FISV Quote, Trading Chart, Fiserv Inc.

home / stock / fisv / fisv quote

Stock Information
Company Name: Fiserv Inc.
Stock Symbol: FISV
Market: NASDAQ
Website: fiserv.com
Menu
FISV FISV Quote FISV Short FISV News FISV Articles FISV Message Board
Get FISV Alerts

News, Short Squeeze, Breakout and More Instantly...
FISV Quote
Last:$114.23
Change Percent:-0.28%
Open:$112.54
Previous Close:$114.23
High:$116.07
Low:$112.48
Volume:31,666,583
Last Trade Date Time:06/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FISV Chart
Last Twenty Trading Days
Date:2023-06-06
Open:$112.54
Close:$114.23
High:$116.07
Low:$112.48
Volume:31,666,583
Date:2023-06-05
Open:$113.9
Close:$112.23
High:$114.29
Low:$111.765
Volume:5,873,121
Date:2023-06-02
Open:$113.41
Close:$113.9
High:$114.35
Low:$112.85
Volume:4,527,026
Date:2023-06-01
Open:$112.1
Close:$112.75
High:$113.23
Low:$111.6
Volume:4,084,447
Date:2023-05-31
Open:$112.29
Close:$112.19
High:$112.96
Low:$110.305
Volume:16,398,427
Date:2023-05-30
Open:$113.77
Close:$112.96
High:$113.83
Low:$111.38
Volume:4,087,484
Date:2023-05-29
Open:$112.68
Close:$113.77
High:$114
Low:$112.1
Volume:4,027,345
Date:2023-05-26
Open:$112.68
Close:$113.77
High:$114
Low:$112.1
Volume:4,027,345
Date:2023-05-25
Open:$115.38
Close:$112.81
High:$116.05
Low:$112.49
Volume:5,620,385
Date:2023-05-24
Open:$117.75
Close:$116.47
High:$117.84
Low:$115.92
Volume:2,623,968
Date:2023-05-23
Open:$118.41
Close:$118.27
High:$119.84
Low:$117.75
Volume:2,173,406
Date:2023-05-22
Open:$119.98
Close:$119.54
High:$120.2585
Low:$119.331
Volume:2,042,025
Date:2023-05-19
Open:$120.49
Close:$119.54
High:$120.83
Low:$119.29
Volume:3,224,554
Date:2023-05-18
Open:$119.46
Close:$120.16
High:$120.19
Low:$118.825
Volume:3,211,990
Date:2023-05-17
Open:$118.8
Close:$119.69
High:$120.32
Low:$118.75
Volume:2,599,084
Date:2023-05-16
Open:$119.57
Close:$118.68
High:$119.91
Low:$118.58
Volume:1,752,868
Date:2023-05-15
Open:$119.45
Close:$119.72
High:$119.85
Low:$119.04
Volume:1,805,017
Date:2023-05-12
Open:$119.75
Close:$119.45
High:$120.33
Low:$118.715
Volume:1,711,650
Date:2023-05-11
Open:$118.22
Close:$119.35
High:$119.75
Low:$117.455
Volume:1,856,896
Date:2023-05-10
Open:$120.095
Close:$118.35
High:$120.41
Low:$117.39
Volume:2,434,299