FISV Quote, Trading Chart, Fiserv Inc.

home / stock / fisv / fisv quote

Stock Information
Company Name: Fiserv Inc.
Stock Symbol: FISV
Market: NASDAQ
Website: fiserv.com
Menu
FISV FISV Quote FISV Short FISV News FISV Articles FISV Message Board
Get FISV Alerts

News, Short Squeeze, Breakout and More Instantly...
FISV Quote
Last:$51.8877
Change Percent:-0.85%
Open:$52.25
Previous Close:$51.8877
High:$52.33
Low:$50.842
Volume:3,482,407
Last Trade Date Time:07/06/2026 03:45:54 pm
Quotes are delayed by 15 to 20 minutes.
FISV Chart
Last Twenty Trading Days
Date:2026-07-06
Open:$52.25
Close:$51.8877
High:$52.33
Low:$50.842
Volume:3,482,407
Date:2026-07-03
Open:$51.215
Close:$52.33
High:$53.15
Low:$51.215
Volume:9,180,426
Date:2026-07-02
Open:$51.215
Close:$52.67
High:$53.15
Low:$51.215
Volume:7,113,945
Date:2026-07-01
Open:$50.075
Close:$48.29
High:$51.8099
Low:$49.6554
Volume:3,287,304
Date:2026-06-30
Open:$48.83
Close:$48.76
High:$48.83
Low:$47.235
Volume:2,820,270
Date:2026-06-29
Open:$50.03
Close:$48.69
High:$50.46
Low:$48.61
Volume:2,757,104
Date:2026-06-26
Open:$47.57
Close:$47.86
High:$49
Low:$47.57
Volume:2,996,159
Date:2026-06-25
Open:$48.37
Close:$48.14
High:$48.78
Low:$47.31
Volume:1,906,758
Date:2026-06-24
Open:$47.46
Close:$47.79
High:$48.9
Low:$47.32
Volume:2,484,591
Date:2026-06-23
Open:$47.85
Close:$47.72
High:$48.14
Low:$47.315
Volume:2,087,347
Date:2026-06-22
Open:$47.88
Close:$47.86
High:$48.78
Low:$47.39
Volume:2,674,788
Date:2026-06-19
Open:$48.57
Close:$47.59
High:$48.95
Low:$47.5
Volume:13,540,220
Date:2026-06-18
Open:$48.57
Close:$51.0759
High:$48.95
Low:$47.5
Volume:4,923,905
Date:2026-06-17
Open:$50.11
Close:$49.5
High:$52.31
Low:$49.98
Volume:5,373,769
Date:2026-06-16
Open:$48.538
Close:$48.83
High:$49.69
Low:$48.3
Volume:7,962,188
Date:2026-06-15
Open:$49.312
Close:$53.51
High:$50.6455
Low:$48.44
Volume:13,179,437
Date:2026-06-12
Open:$53.21
Close:$52.23
High:$53.76
Low:$52.38
Volume:1,742,920
Date:2026-06-11
Open:$53.02
Close:$53.73
High:$53.23
Low:$51.78
Volume:2,250,133
Date:2026-06-10
Open:$53.6
Close:$52.97
High:$54.3
Low:$52.5
Volume:1,121,410
Date:2026-06-09
Open:$52.72
Close:$53.43
High:$54.39
Low:$52.4
Volume:1,971,565