home / stock / fisv / fisv quote
Last: | $114.23 |
---|---|
Change Percent: | -0.28% |
Open: | $112.54 |
Close: | $114.23 |
High: | $116.07 |
Low: | $112.48 |
Volume: | 31,666,583 |
Last Trade Date Time: | 06/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$114.23 | $112.54 | $114.23 | $116.07 | $112.48 | 31,666,583 | 06-06-2023 |
$112.23 | $113.9 | $112.23 | $114.29 | $111.765 | 5,873,121 | 06-05-2023 |
$113.9 | $113.41 | $113.9 | $114.35 | $112.85 | 4,527,026 | 06-02-2023 |
$112.75 | $112.1 | $112.75 | $113.23 | $111.6 | 4,084,447 | 06-01-2023 |
$112.19 | $112.29 | $112.19 | $112.96 | $110.305 | 16,398,427 | 05-31-2023 |
$112.96 | $113.77 | $112.96 | $113.83 | $111.38 | 4,087,484 | 05-30-2023 |
$113.77 | $112.68 | $113.77 | $114 | $112.1 | 4,027,345 | 05-29-2023 |
$113.77 | $112.68 | $113.77 | $114 | $112.1 | 4,027,345 | 05-26-2023 |
$112.81 | $115.38 | $112.81 | $116.05 | $112.49 | 5,620,385 | 05-25-2023 |
$116.47 | $117.75 | $116.47 | $117.84 | $115.92 | 2,623,968 | 05-24-2023 |
$118.27 | $118.41 | $118.27 | $119.84 | $117.75 | 2,173,406 | 05-23-2023 |
$119.54 | $119.98 | $119.54 | $120.2585 | $119.331 | 2,042,025 | 05-22-2023 |
$119.54 | $120.49 | $119.54 | $120.83 | $119.29 | 3,224,554 | 05-19-2023 |
$120.16 | $119.46 | $120.16 | $120.19 | $118.825 | 3,211,990 | 05-18-2023 |
$119.69 | $118.8 | $119.69 | $120.32 | $118.75 | 2,599,084 | 05-17-2023 |
$118.68 | $119.57 | $118.68 | $119.91 | $118.58 | 1,752,868 | 05-16-2023 |
$119.72 | $119.45 | $119.72 | $119.85 | $119.04 | 1,805,017 | 05-15-2023 |
$119.45 | $119.75 | $119.45 | $120.33 | $118.715 | 1,711,650 | 05-12-2023 |
$119.35 | $118.22 | $119.35 | $119.75 | $117.455 | 1,856,896 | 05-11-2023 |
$118.35 | $120.095 | $118.35 | $120.41 | $117.39 | 2,434,299 | 05-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tom Eck boasts more than three decades of industry experience. The senior vice president of Digital Transformation at Fiserv Inc (NASDAQ: FISV) is ...