home / stock / fisv / fisv short

FISV Short Information, Fiserv Inc.

Stock Information
Company Name: Fiserv Inc.
Stock Symbol: FISV
Market: NASDAQ
Website: fiserv.com
Menu
FISV FISV Quote FISV Short FISV News FISV Articles FISV Message Board
Get FISV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,428,187
Total Actual Volume 104,114,071
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-06
Open:$112.54
Close:$114.23
High:$116.07
Volume:31,666,583
Short Volume:1,434,156
Short Percentage:4.53%
Stock Date:2023-06-05
Open:$113.9
Close:$112.23
High:$114.29
Volume:5,873,121
Short Volume:509,695
Short Percentage:8.68%
Stock Date:2023-06-02
Open:$113.41
Close:$113.9
High:$114.35
Volume:4,527,026
Short Volume:601,560
Short Percentage:13.29%
Stock Date:2023-06-01
Open:$112.1
Close:$112.75
High:$113.23
Volume:4,084,447
Short Volume:839,375
Short Percentage:20.55%
Stock Date:2023-05-31
Open:$112.29
Close:$112.19
High:$112.96
Volume:16,398,427
Short Volume:923,739
Short Percentage:5.63%
Stock Date:2023-05-30
Open:$113.77
Close:$112.96
High:$113.83
Volume:4,087,484
Short Volume:632,190
Short Percentage:15.47%
Stock Date:2023-05-26
Open:$112.68
Close:$113.77
High:$114
Volume:4,027,345
Short Volume:481,918
Short Percentage:11.97%
Stock Date:2023-05-25
Open:$115.38
Close:$112.81
High:$116.05
Volume:5,620,385
Short Volume:1,202,117
Short Percentage:21.39%
Stock Date:2023-05-24
Open:$117.75
Close:$116.47
High:$117.84
Volume:2,623,968
Short Volume:237,006
Short Percentage:9.03%
Stock Date:2023-05-23
Open:$118.41
Close:$118.27
High:$119.84
Volume:2,173,406
Short Volume:223,842
Short Percentage:10.30%
Stock Date:2023-05-22
Open:$119.98
Close:$119.54
High:$120.2585
Volume:2,042,025
Short Volume:197,711
Short Percentage:9.68%
Stock Date:2023-05-19
Open:$120.49
Close:$119.54
High:$120.83
Volume:3,224,554
Short Volume:214,963
Short Percentage:6.67%
Stock Date:2023-05-18
Open:$119.46
Close:$120.16
High:$120.19
Volume:3,211,990
Short Volume:369,348
Short Percentage:11.50%
Stock Date:2023-05-17
Open:$118.8
Close:$119.69
High:$120.32
Volume:2,599,084
Short Volume:225,376
Short Percentage:8.67%
Stock Date:2023-05-16
Open:$119.57
Close:$118.68
High:$119.91
Volume:1,752,868
Short Volume:224,923
Short Percentage:12.83%
Stock Date:2023-05-15
Open:$119.45
Close:$119.72
High:$119.85
Volume:1,805,017
Short Volume:206,287
Short Percentage:11.43%
Stock Date:2023-05-12
Open:$119.75
Close:$119.45
High:$120.33
Volume:1,711,650
Short Volume:193,368
Short Percentage:11.30%
Stock Date:2023-05-11
Open:$118.22
Close:$119.35
High:$119.75
Volume:1,856,896
Short Volume:290,990
Short Percentage:15.67%
Stock Date:2023-05-10
Open:$120.095
Close:$118.35
High:$120.41
Volume:2,434,299
Short Volume:234,743
Short Percentage:9.64%
Stock Date:2023-05-09
Open:$118.99
Close:$119.39
High:$119.64
Volume:2,393,496
Short Volume:184,880
Short Percentage:7.72%