FL Quote, Trading Chart, Foot Locker Inc.

home / stock / fl / fl quote

Stock Information
Company Name: Foot Locker Inc.
Stock Symbol: FL
Market: NYSE
Website: footlocker-inc.com
Menu
FL FL Quote FL Short FL News FL Articles FL Message Board
Get FL Alerts

News, Short Squeeze, Breakout and More Instantly...
FL Quote
Last:$25.99
Change Percent:0.23%
Open:$25.69
Previous Close:$25.99
High:$26.19
Low:$25.43
Volume:1,476,343
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FL Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$25.69
Close:$25.99
High:$26.19
Low:$25.43
Volume:1,476,343
Date:2024-07-22
Open:$26.04
Close:$25.75
High:$26.12
Low:$25.26
Volume:2,371,678
Date:2024-07-19
Open:$24.98
Close:$25.36
High:$25.525
Low:$24.66
Volume:1,994,034
Date:2024-07-18
Open:$25.13
Close:$25.19
High:$26.04
Low:$24.82
Volume:3,337,895
Date:2024-07-17
Open:$25.67
Close:$26.45
High:$26.83
Low:$25.67
Volume:3,010,928
Date:2024-07-16
Open:$24.34
Close:$26
High:$26.2
Low:$24.1
Volume:3,137,192
Date:2024-07-15
Open:$24.39
Close:$23.92
High:$24.52
Low:$23.89
Volume:2,107,429
Date:2024-07-12
Open:$25.5
Close:$24.72
High:$25.65
Low:$24.62
Volume:1,858,202
Date:2024-07-11
Open:$23.97
Close:$25.17
High:$25.22
Low:$23.8
Volume:2,968,471
Date:2024-07-10
Open:$23.68
Close:$23.43
High:$23.77
Low:$23.15
Volume:2,400,654
Date:2024-07-09
Open:$23.37
Close:$23.47
High:$23.685
Low:$22.86
Volume:2,826,332
Date:2024-07-08
Open:$23.51
Close:$23.25
High:$23.64
Low:$22.745
Volume:2,157,549
Date:2024-07-05
Open:$23.07
Close:$23.1
High:$23.39
Low:$22.72
Volume:1,832,941
Date:2024-07-04
Open:$23.16
Close:$23.07
High:$23.45
Low:$22.92
Volume:774,761
Date:2024-07-03
Open:$23.16
Close:$23.07
High:$23.45
Low:$22.92
Volume:774,761
Date:2024-07-02
Open:$23.27
Close:$23.16
High:$23.66
Low:$22.9
Volume:1,940,889
Date:2024-07-01
Open:$25.07
Close:$23.12
High:$25.2
Low:$23.12
Volume:3,440,602
Date:2024-06-28
Open:$23.81
Close:$24.92
High:$25.32
Low:$23.55
Volume:5,016,502
Date:2024-06-27
Open:$25.66
Close:$25.52
High:$26.04
Low:$25.018
Volume:2,469,121
Date:2024-06-26
Open:$26.34
Close:$26.04
High:$26.45
Low:$25.345
Volume:2,654,716