FL Short Information, Foot Locker Inc.
Stock Information
| Company Name: |
Foot Locker Inc. |
| Stock Symbol: |
FL |
| Market: |
NYSE |
| Website: |
footlocker.com |
Get FL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
213,803 |
| Total Actual Volume |
56,535,482 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $22.41 |
| Close: | $22 |
| High: | $22.485 |
| Volume: | 2,353,408 |
| Short Volume: | 6,986 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-15 |
| Open: | $23.1 |
| Close: | $22.14 |
| High: | $23.369 |
| Volume: | 2,685,723 |
| Short Volume: | 9,891 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-14 |
| Open: | $23.29 |
| Close: | $22.91 |
| High: | $23.97 |
| Volume: | 2,714,948 |
| Short Volume: | 19,894 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-13 |
| Open: | $24.4 |
| Close: | $22.74 |
| High: | $24.66 |
| Volume: | 4,730,682 |
| Short Volume: | 76,036 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-05-10 |
| Open: | $24.5 |
| Close: | $24.11 |
| High: | $24.86 |
| Volume: | 2,179,238 |
| Short Volume: | 8,862 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-09 |
| Open: | $23.85 |
| Close: | $24.32 |
| High: | $24.33 |
| Volume: | 1,998,606 |
| Short Volume: | 3,058 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-08 |
| Open: | $23.29 |
| Close: | $23.84 |
| High: | $24.03 |
| Volume: | 3,181,140 |
| Short Volume: | 3,586 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-07 |
| Open: | $23.56 |
| Close: | $23.61 |
| High: | $23.94 |
| Volume: | 3,227,226 |
| Short Volume: | 3,682 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-06 |
| Open: | $21.87 |
| Close: | $23.28 |
| High: | $23.3 |
| Volume: | 4,914,035 |
| Short Volume: | 11,765 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-03 |
| Open: | $21.77 |
| Close: | $21.81 |
| High: | $22.11 |
| Volume: | 2,347,729 |
| Short Volume: | 1,870 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-02 |
| Open: | $20.95 |
| Close: | $21.45 |
| High: | $21.47 |
| Volume: | 2,053,308 |
| Short Volume: | 2,556 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-01 |
| Open: | $20.81 |
| Close: | $20.59 |
| High: | $21.09 |
| Volume: | 2,358,865 |
| Short Volume: | 11,325 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-30 |
| Open: | $21.05 |
| Close: | $20.85 |
| High: | $21.27 |
| Volume: | 3,510,936 |
| Short Volume: | 8,121 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-04-29 |
| Open: | $22.09 |
| Close: | $21.36 |
| High: | $22.1451 |
| Volume: | 2,992,165 |
| Short Volume: | 16,252 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-04-26 |
| Open: | $22 |
| Close: | $21.98 |
| High: | $22.425 |
| Volume: | 1,985,624 |
| Short Volume: | 3,251 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-25 |
| Open: | $22.54 |
| Close: | $21.93 |
| High: | $22.605 |
| Volume: | 2,585,238 |
| Short Volume: | 7,178 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-24 |
| Open: | $22.13 |
| Close: | $22.87 |
| High: | $22.89 |
| Volume: | 2,686,140 |
| Short Volume: | 7,696 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-23 |
| Open: | $21.57 |
| Close: | $22.24 |
| High: | $22.34 |
| Volume: | 3,056,104 |
| Short Volume: | 2,273 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-22 |
| Open: | $21.89 |
| Close: | $21.56 |
| High: | $22.08 |
| Volume: | 2,886,077 |
| Short Volume: | 5,401 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-19 |
| Open: | $21.57 |
| Close: | $21.71 |
| High: | $22.2 |
| Volume: | 2,088,290 |
| Short Volume: | 4,120 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.