Last: | $28.50 |
---|---|
Change Percent: | 0.39% |
Open: | $28.4 |
Close: | $28.50 |
High: | $28.63 |
Low: | $28.04 |
Volume: | 3,685,557 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.5 | $28.4 | $28.5 | $28.63 | $28.04 | 3,685,557 | 03-28-2024 |
$28.51 | $27.27 | $28.51 | $28.84 | $27.225 | 4,919,640 | 03-27-2024 |
$26.87 | $26.24 | $26.87 | $27.19 | $26.175 | 4,247,932 | 03-26-2024 |
$25.87 | $25.72 | $25.87 | $26.73 | $25.51 | 7,918,175 | 03-25-2024 |
$24.39 | $24.75 | $24.39 | $25.315 | $23.935 | 6,174,935 | 03-22-2024 |
$23.66 | $23.62 | $23.66 | $23.82 | $23.39 | 3,055,638 | 03-21-2024 |
$23.62 | $23.26 | $23.62 | $23.7275 | $23.07 | 2,962,943 | 03-20-2024 |
$23.38 | $22.65 | $23.38 | $23.6 | $22.5613 | 2,645,133 | 03-19-2024 |
$22.92 | $22.5 | $22.92 | $23.13 | $22.23 | 3,010,576 | 03-18-2024 |
$22.48 | $22.71 | $22.48 | $22.86 | $22.28 | 4,391,372 | 03-15-2024 |
$22.91 | $23.03 | $22.91 | $23.4 | $22.75 | 3,083,322 | 03-14-2024 |
$23.18 | $24.07 | $23.18 | $24.1899 | $23.1 | 4,063,909 | 03-13-2024 |
$24.34 | $24.16 | $24.34 | $24.59 | $23.88 | 2,932,721 | 03-12-2024 |
$24.15 | $24.5 | $24.15 | $24.94 | $24.002 | 3,726,126 | 03-11-2024 |
$24.2 | $24.4 | $24.2 | $24.76 | $23.495 | 5,583,851 | 03-08-2024 |
$24.34 | $23.52 | $24.34 | $24.85 | $23.5 | 9,395,044 | 03-07-2024 |
$24.24 | $30.36 | $24.24 | $30.44 | $23.1104 | 34,356,758 | 03-06-2024 |
$34.31 | $33.42 | $34.31 | $34.71 | $33.29 | 5,212,976 | 03-05-2024 |
$33.9 | $34.5 | $33.9 | $34.65 | $32.77 | 4,354,919 | 03-04-2024 |
$34.6 | $34.48 | $34.6 | $34.69 | $33.96 | 3,481,160 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
FOOT LOCKER, INC. TO PRESENT AT THE J.P. MORGAN 10TH ANNUAL RETAIL ROUND UP CONFERENCE PR Newswire NEW YORK , March 27, 2024 /PRNewswire/ -- Foot Locker, Inc. (NYSE: FL), the New York -based specialty athletic retailer, today announced that Mary Dillon...
U.S. stocks were higher, with the Dow Jones index gaining around 50 points on Tuesday. Shares of Tesla Inc (NASDAQ: TSLA) rose sharply during Tuesd...
Shares of Landos Biopharma, Inc. (NASDAQ: LABP) rose sharply during Monday’s session following acquisition news. AbbVie Inc. (NYSE: ABBV) an...