FL Short Information, Foot Locker Inc.
Stock Information
Get FL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
244,542 |
| Total Actual Volume |
46,521,394 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $23.16 |
| Close: | $23.07 |
| High: | $23.45 |
| Volume: | 774,761 |
| Short Volume: | 3,172 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-02 |
| Open: | $23.27 |
| Close: | $23.16 |
| High: | $23.66 |
| Volume: | 1,940,889 |
| Short Volume: | 4,791 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $25.07 |
| Close: | $23.12 |
| High: | $25.2 |
| Volume: | 3,440,602 |
| Short Volume: | 8,985 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $23.81 |
| Close: | $24.92 |
| High: | $25.32 |
| Volume: | 5,016,502 |
| Short Volume: | 31,489 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-27 |
| Open: | $25.66 |
| Close: | $25.52 |
| High: | $26.04 |
| Volume: | 2,469,121 |
| Short Volume: | 30,626 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-26 |
| Open: | $26.34 |
| Close: | $26.04 |
| High: | $26.45 |
| Volume: | 2,654,716 |
| Short Volume: | 5,190 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $26.66 |
| Close: | $26.5 |
| High: | $26.868 |
| Volume: | 2,102,640 |
| Short Volume: | 12,654 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-24 |
| Open: | $25.63 |
| Close: | $26.65 |
| High: | $26.75 |
| Volume: | 2,439,954 |
| Short Volume: | 3,762 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $25.75 |
| Close: | $25.43 |
| High: | $26.05 |
| Volume: | 2,656,673 |
| Short Volume: | 1,496 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $25 |
| Close: | $26.02 |
| High: | $26.27 |
| Volume: | 2,347,885 |
| Short Volume: | 3,646 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $24.31 |
| Close: | $25.11 |
| High: | $25.12 |
| Volume: | 2,332,716 |
| Short Volume: | 1,394 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $24.13 |
| Close: | $24.32 |
| High: | $24.41 |
| Volume: | 2,018,675 |
| Short Volume: | 3,973 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $24.78 |
| Close: | $24.11 |
| High: | $25.04 |
| Volume: | 1,632,635 |
| Short Volume: | 2,946 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-13 |
| Open: | $25.25 |
| Close: | $25.07 |
| High: | $25.55 |
| Volume: | 2,112,549 |
| Short Volume: | 3,976 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $25.62 |
| Close: | $25.51 |
| High: | $26.02 |
| Volume: | 2,162,231 |
| Short Volume: | 14,119 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-11 |
| Open: | $24.67 |
| Close: | $25.19 |
| High: | $25.215 |
| Volume: | 2,116,508 |
| Short Volume: | 1,069 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $25.43 |
| Close: | $24.95 |
| High: | $25.55 |
| Volume: | 2,257,732 |
| Short Volume: | 10,226 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-07 |
| Open: | $25.55 |
| Close: | $25.68 |
| High: | $26.1027 |
| Volume: | 1,909,815 |
| Short Volume: | 10,052 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-06 |
| Open: | $26.75 |
| Close: | $25.88 |
| High: | $26.93 |
| Volume: | 2,268,118 |
| Short Volume: | 88,220 |
| Short Percentage: | 3.89% |
| Stock Date: | 2024-06-05 |
| Open: | $27.22 |
| Close: | $26.95 |
| High: | $27.22 |
| Volume: | 1,866,672 |
| Short Volume: | 2,756 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.