Ad
FL Short Information Foot Locker Inc.
Short Information | Foot Locker Inc. (NYSE:FL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 209,605 |
| Total Actual Volume | 110,292,023 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 10,480 |
| Average Short Percentage | 0.20% |
Is there a FL Short Squeeze or Breakout about to happen?
See the FL Short Analysis for free Sign up or Login
Powered by Squeeze Report
FL Twenty Trading Day's Volume to Short Volume Chart
FL Twenty Trading Day Price Chart
FL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $24.09 | $24.02 | $24.15 | $23.895 | 3,253,193 | 7,380 | 0.23% |
| 06-12-2025 | $24.15 | $24.15 | $24.27 | $24.13 | 2,512,145 | 3,101 | 0.12% |
| 06-11-2025 | $24.24 | $24.16 | $24.32 | $24.13 | 3,022,730 | 5,478 | 0.18% |
| 06-10-2025 | $24.1 | $24.12 | $24.17 | $24.055 | 3,244,282 | 4,034 | 0.12% |
| 06-09-2025 | $24.04 | $24.05 | $24.165 | $24.01 | 5,705,514 | 5,008 | 0.09% |
| 06-06-2025 | $23.95 | $24.06 | $24.07 | $23.91 | 4,858,471 | 14,621 | 0.3% |
| 06-05-2025 | $23.85 | $23.95 | $23.96 | $23.81 | 5,951,192 | 19,985 | 0.34% |
| 06-04-2025 | $23.73 | $23.8 | $23.83 | $23.72 | 3,762,087 | 7,751 | 0.21% |
| 06-03-2025 | $23.74 | $23.74 | $23.83 | $23.71 | 3,958,944 | 11,738 | 0.3% |
| 06-02-2025 | $23.76 | $23.72 | $23.8 | $23.68 | 4,149,558 | 5,160 | 0.12% |
| 05-30-2025 | $23.9 | $23.76 | $23.965 | $23.75 | 4,231,993 | 4,997 | 0.12% |
| 05-29-2025 | $23.91 | $23.93 | $23.98 | $23.79 | 2,942,080 | 7,343 | 0.25% |
| 05-28-2025 | $24.05 | $23.9 | $24.05 | $23.76 | 4,227,570 | 11,598 | 0.27% |
| 05-27-2025 | $23.88 | $23.9 | $23.98 | $23.77 | 5,060,148 | 9,390 | 0.19% |
| 05-23-2025 | $23.79 | $23.71 | $23.86 | $23.68 | 5,506,273 | 8,034 | 0.15% |
| 05-22-2025 | $23.91 | $23.87 | $23.955 | $23.83 | 4,903,643 | 17,052 | 0.35% |
| 05-21-2025 | $23.91 | $23.94 | $24.05 | $23.8326 | 5,571,273 | 10,120 | 0.18% |
| 05-20-2025 | $23.8 | $24.12 | $24.16 | $23.79 | 10,282,942 | 13,224 | 0.13% |
| 05-19-2025 | $23.78 | $23.83 | $23.84 | $23.66 | 8,483,722 | 8,967 | 0.11% |
| 05-16-2025 | $23.8 | $23.85 | $23.89 | $23.75 | 18,664,263 | 34,624 | 0.19% |
News, Short Squeeze, Breakout and More Instantly...
Foot Locker Inc. Company Name:
FL Stock Symbol:
NYSE Market:
0.25% G/L:
$24.02 Last:
3,253,193 Volume:
$24.09 Open:
$24.02 Close:
Foot Locker Inc. Website:
Ad
-
2025-06-07 09:30:00 ET Retail is a confusing segment right now, with the price of goods impacted via increases in tariffs causing a tougher situation for not only consumers, but also sellers and producers. Let's take a look at two major retailers, Macy's (NYSE: M) and Dick's Sport...
-
2025-06-02 09:14:00 ET In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger discuss: To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center . When you're ready to invest, check out this top 10 list of stocks to buy . A f...
-
2025-05-29 18:15:02 ET Barclays analyst issues OVERWEIGHT recommendation for FL on May 29, 2025 06:01PM ET. The previous analyst recommendation was Overweight. FL was trading at $23.93 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Curr...