home / stock / fles / fles short

FLES Short Information, 4 Less Group Inc

Stock Information
Company Name: 4 Less Group Inc
Stock Symbol: FLES
Market: OTC
Website: liftkits4less.com
Menu
FLES FLES Quote FLES Short FLES News FLES Articles FLES Message Board
Get FLES Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,617,183
Total Actual Volume 5,423,170
Short Trends
Cover Days 7
Short Days 10
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.0078
Close:$0.0066
High:$0.0078
Volume:57,296
Short Volume:39,000
Short Percentage:68.07%
Stock Date:2024-07-17
Open:$0.0069
Close:$0.0078
High:$0.0078
Volume:447,548
Short Volume:220,000
Short Percentage:49.16%
Stock Date:2024-07-16
Open:$0.0055
Close:$0.0069
High:$0.0069
Volume:86,823
Short Volume:42,982
Short Percentage:49.51%
Stock Date:2024-07-15
Open:$0.006
Close:$0.0062
High:$0.0062
Volume:154,167
Short Volume:80,252
Short Percentage:52.06%
Stock Date:2024-07-11
Open:$0.0058
Close:$0.00646
High:$0.00646
Volume:148,844
Short Volume:73,744
Short Percentage:49.54%
Stock Date:2024-07-09
Open:$0.00584
Close:$0.0064
High:$0.0064
Volume:121,561
Short Volume:100,000
Short Percentage:82.26%
Stock Date:2024-07-03
Open:$0.0064
Close:$0.0058
High:$0.0064
Volume:31,010
Short Volume:21,000
Short Percentage:67.72%
Stock Date:2024-07-02
Open:$0.0054
Close:$0.00575
High:$0.00575
Volume:10,283
Short Volume:600
Short Percentage:5.83%
Stock Date:2024-06-28
Open:$0.006375
Close:$0.0054
High:$0.0065
Volume:152,017
Short Volume:80,000
Short Percentage:52.63%
Stock Date:2024-06-27
Open:$0.0059
Close:$0.00595
High:$0.0065
Volume:28,021
Short Volume:100
Short Percentage:0.36%
Stock Date:2024-06-26
Open:$0.00614
Close:$0.0054
High:$0.00626
Volume:407,107
Short Volume:98,939
Short Percentage:24.30%
Stock Date:2024-06-24
Open:$0.0075
Close:$0.0058
High:$0.0075
Volume:209,500
Short Volume:36,000
Short Percentage:17.18%
Stock Date:2024-06-21
Open:$0.006835
Close:$0.0075
High:$0.0075
Volume:162,501
Short Volume:52,500
Short Percentage:32.31%
Stock Date:2024-06-20
Open:$0.0076
Close:$0.006
High:$0.0076
Volume:141,650
Short Volume:139,000
Short Percentage:98.13%
Stock Date:2024-06-18
Open:$0.007
Close:$0.006905
High:$0.0075
Volume:1,735,634
Short Volume:1,070,508
Short Percentage:61.68%
Stock Date:2024-06-14
Open:$0.00708
Close:$0.00755
High:$0.0076
Volume:235,099
Short Volume:50,000
Short Percentage:21.27%
Stock Date:2024-06-13
Open:$0.00715
Close:$0.00695
High:$0.00715
Volume:699,815
Short Volume:47,600
Short Percentage:6.80%
Stock Date:2024-06-07
Open:$0.0091
Close:$0.00932
High:$0.00932
Volume:148,039
Short Volume:80,058
Short Percentage:54.08%
Stock Date:2024-06-06
Open:$0.009
Close:$0.0086
High:$0.0098
Volume:208,542
Short Volume:188,500
Short Percentage:90.39%
Stock Date:2024-06-05
Open:$0.0085
Close:$0.009
High:$0.0098
Volume:237,713
Short Volume:196,400
Short Percentage:82.62%