FLYW Quote, Trading Chart, Flywire Corporation

home / stock / flyw / flyw quote

Stock Information
Company Name: Flywire Corporation
Stock Symbol: FLYW
Market: NASDAQ
Website: flywire.com
Menu
Get FLYW Alerts

News, Short Squeeze, Breakout and More Instantly...
FLYW Quote
Last:$11.595
Change Percent:-0.6%
Open:$11.68
Previous Close:$11.665
High:$11.704
Low:$11.46
Volume:419,989
Last Trade Date Time:04/10/2026 12:45:47 pm
Quotes are delayed by 15 to 20 minutes.
FLYW Chart
Last Twenty Trading Days
Date:2026-04-10
Open:$11.68
Close:$11.665
High:$11.704
Low:$11.46
Volume:419,989
Date:2026-04-09
Open:$11.74
Close:$12.045
High:$11.78
Low:$11.37
Volume:446,776
Date:2026-04-08
Open:$12.21
Close:$11.65
High:$12.3
Low:$11.985
Volume:314,708
Date:2026-04-07
Open:$11.83
Close:$11.935
High:$11.85
Low:$11.52
Volume:381,059
Date:2026-04-06
Open:$11.94
Close:$11.78
High:$11.97
Low:$11.74
Volume:269,244
Date:2026-04-03
Open:$11.38
Close:$11.68
High:$11.81
Low:$11.16
Volume:937,991
Date:2026-04-02
Open:$11.38
Close:$11.73
High:$11.81
Low:$11.16
Volume:338,181
Date:2026-04-01
Open:$11.74
Close:$11.835
High:$11.93
Low:$11.205
Volume:574,917
Date:2026-03-31
Open:$11.84
Close:$11.575
High:$11.855
Low:$11.54
Volume:416,266
Date:2026-03-30
Open:$11.61
Close:$11.29
High:$11.64
Low:$11.38
Volume:378,101
Date:2026-03-27
Open:$12.04
Close:$12.1
High:$12.04
Low:$11.29
Volume:423,134
Date:2026-03-26
Open:$12.23
Close:$12.41
High:$12.49
Low:$12.03
Volume:355,068
Date:2026-03-25
Open:$12.46
Close:$12.335
High:$12.775
Low:$12.15
Volume:617,988
Date:2026-03-24
Open:$12.34
Close:$12.2
High:$12.545
Low:$12.04
Volume:560,838
Date:2026-03-23
Open:$12.04
Close:$11.905
High:$12.345
Low:$11.95
Volume:505,849
Date:2026-03-20
Open:$11.84
Close:$11.81
High:$11.935
Low:$11.595
Volume:520,173
Date:2026-03-19
Open:$11.96
Close:$12.105
High:$12.3299
Low:$11.76
Volume:448,253
Date:2026-03-18
Open:$12.47
Close:$12.685
High:$12.605
Low:$12.085
Volume:398,244
Date:2026-03-17
Open:$12.47
Close:$12.525
High:$12.85
Low:$12.47
Volume:297,226
Date:2026-03-16
Open:$12.51
Close:$12.41
High:$13
Low:$12.08
Volume:327,703