FLYW Quote, Trading Chart, Flywire Corporation

home / stock / flyw / flyw quote

Stock Information
Company Name: Flywire Corporation
Stock Symbol: FLYW
Market: NASDAQ
Website: flywire.com
Menu
FLYW FLYW Quote FLYW Short FLYW News FLYW Articles FLYW Message Board
Get FLYW Alerts

News, Short Squeeze, Breakout and More Instantly...
FLYW Quote
Last:$18.81
Change Percent:-0.53%
Open:$18.76
Previous Close:$18.91
High:$19.07
Low:$18.64
Volume:549,340
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLYW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$18.76
Close:$18.91
High:$19.07
Low:$18.64
Volume:549,340
Date:2024-07-16
Open:$17.83
Close:$18.91
High:$18.935
Low:$17.83
Volume:2,167,013
Date:2024-07-15
Open:$17.57
Close:$17.61
High:$17.95
Low:$17.48
Volume:1,157,309
Date:2024-07-12
Open:$17.21
Close:$17.37
High:$17.72
Low:$17.16
Volume:1,301,692
Date:2024-07-11
Open:$16.79
Close:$16.98
High:$17
Low:$16.56
Volume:1,270,904
Date:2024-07-10
Open:$16.48
Close:$16.3
High:$16.48
Low:$16.11
Volume:1,028,032
Date:2024-07-09
Open:$16.42
Close:$16.48
High:$17.31
Low:$16.4
Volume:1,552,307
Date:2024-07-08
Open:$16.15
Close:$16.3
High:$16.34
Low:$15.93
Volume:547,752
Date:2024-07-05
Open:$15.93
Close:$16.03
High:$16.085
Low:$15.65
Volume:486,534
Date:2024-07-04
Open:$15.95
Close:$15.97
High:$16.125
Low:$15.82
Volume:305,204
Date:2024-07-03
Open:$15.95
Close:$15.97
High:$16.125
Low:$15.82
Volume:305,204
Date:2024-07-02
Open:$15.73
Close:$15.92
High:$15.955
Low:$15.52
Volume:696,745
Date:2024-07-01
Open:$16.45
Close:$15.63
High:$16.505
Low:$15.45
Volume:1,140,542
Date:2024-06-28
Open:$16.51
Close:$16.39
High:$16.57
Low:$16.16
Volume:3,597,970
Date:2024-06-27
Open:$16.05
Close:$16.55
High:$16.57
Low:$15.93
Volume:970,685
Date:2024-06-26
Open:$15.75
Close:$15.96
High:$16.01
Low:$15.46
Volume:1,159,304
Date:2024-06-25
Open:$16.28
Close:$15.88
High:$16.49
Low:$15.87
Volume:1,006,874
Date:2024-06-24
Open:$16.31
Close:$16.35
High:$16.55
Low:$16.23
Volume:1,250,685
Date:2024-06-21
Open:$16.12
Close:$16.26
High:$16.29
Low:$15.84
Volume:2,327,391
Date:2024-06-20
Open:$15.24
Close:$16.075
High:$16.33
Low:$15.19
Volume:3,423,823