FLYW Quote, Trading Chart, Flywire Corporation

home / stock / flyw / flyw quote

Stock Information
Company Name: Flywire Corporation
Stock Symbol: FLYW
Market: NASDAQ
Menu
FLYW FLYW Quote FLYW Short FLYW News FLYW Articles FLYW Message Board
Get FLYW Alerts

News, Short Squeeze, Breakout and More Instantly...
FLYW Quote
Last:$16.6
Change Percent:-0.42%
Open:$16.85
Previous Close:$16.6
High:$16.85
Low:$16.46
Volume:794,228
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLYW Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$16.85
Close:$16.6
High:$16.85
Low:$16.46
Volume:794,228
Date:2024-05-16
Open:$16.72
Close:$16.78
High:$16.93
Low:$16.59
Volume:998,793
Date:2024-05-15
Open:$17.21
Close:$16.86
High:$17.36
Low:$16.73
Volume:1,666,970
Date:2024-05-14
Open:$17.47
Close:$16.82
High:$17.56
Low:$16.61
Volume:1,462,081
Date:2024-05-13
Open:$17.63
Close:$17.21
High:$17.9
Low:$16.925
Volume:1,569,636
Date:2024-05-10
Open:$17.73
Close:$17.59
High:$17.96
Low:$17.03
Volume:2,369,303
Date:2024-05-09
Open:$17.41
Close:$17.68
High:$18.11
Low:$16.87
Volume:8,527,710
Date:2024-05-08
Open:$16.89
Close:$17.24
High:$17.31
Low:$15.77
Volume:11,780,750
Date:2024-05-07
Open:$20.18
Close:$20.54
High:$20.83
Low:$19.78
Volume:3,751,584
Date:2024-05-06
Open:$19.89
Close:$20.01
High:$20.525
Low:$19.88
Volume:2,438,718
Date:2024-05-03
Open:$20.69
Close:$19.81
High:$20.745
Low:$19.53
Volume:1,297,521
Date:2024-05-02
Open:$20.6
Close:$20.25
High:$20.62
Low:$20.015
Volume:1,214,892
Date:2024-05-01
Open:$20.51
Close:$20.4
High:$21.12
Low:$20.19
Volume:1,465,092
Date:2024-04-30
Open:$20.33
Close:$20.5
High:$20.6497
Low:$20.11
Volume:1,341,834
Date:2024-04-29
Open:$21
Close:$20.66
High:$21
Low:$20.54
Volume:850,039
Date:2024-04-26
Open:$20.68
Close:$20.79
High:$21.04
Low:$20.44
Volume:710,397
Date:2024-04-25
Open:$20.71
Close:$20.55
High:$20.83
Low:$20.42
Volume:1,368,838
Date:2024-04-24
Open:$21.42
Close:$21.13
High:$21.58
Low:$21.13
Volume:1,378,275
Date:2024-04-23
Open:$21.15
Close:$21.41
High:$21.77
Low:$20.99
Volume:1,210,791
Date:2024-04-22
Open:$21.28
Close:$21.02
High:$21.305
Low:$20.615
Volume:1,224,617