home / stock / flyw / flyw quote
Last: | $16.60 |
---|---|
Change Percent: | -0.42% |
Open: | $16.85 |
Close: | $16.60 |
High: | $16.85 |
Low: | $16.46 |
Volume: | 794,228 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.6 | $16.85 | $16.6 | $16.85 | $16.46 | 794,228 | 05-17-2024 |
$16.78 | $16.72 | $16.78 | $16.93 | $16.59 | 998,793 | 05-16-2024 |
$16.86 | $17.21 | $16.86 | $17.36 | $16.73 | 1,666,970 | 05-15-2024 |
$16.82 | $17.47 | $16.82 | $17.56 | $16.61 | 1,462,081 | 05-14-2024 |
$17.21 | $17.63 | $17.21 | $17.9 | $16.925 | 1,569,636 | 05-13-2024 |
$17.59 | $17.73 | $17.59 | $17.96 | $17.03 | 2,369,303 | 05-10-2024 |
$17.68 | $17.41 | $17.68 | $18.11 | $16.87 | 8,527,710 | 05-09-2024 |
$17.24 | $16.89 | $17.24 | $17.31 | $15.77 | 11,780,750 | 05-08-2024 |
$20.54 | $20.18 | $20.54 | $20.83 | $19.78 | 3,751,584 | 05-07-2024 |
$20.01 | $19.89 | $20.01 | $20.525 | $19.88 | 2,438,718 | 05-06-2024 |
$19.81 | $20.69 | $19.81 | $20.745 | $19.53 | 1,297,521 | 05-03-2024 |
$20.25 | $20.6 | $20.25 | $20.62 | $20.015 | 1,214,892 | 05-02-2024 |
$20.4 | $20.51 | $20.4 | $21.12 | $20.19 | 1,465,092 | 05-01-2024 |
$20.5 | $20.33 | $20.5 | $20.6497 | $20.11 | 1,341,834 | 04-30-2024 |
$20.66 | $21 | $20.66 | $21 | $20.54 | 850,039 | 04-29-2024 |
$20.79 | $20.68 | $20.79 | $21.04 | $20.44 | 710,397 | 04-26-2024 |
$20.55 | $20.71 | $20.55 | $20.83 | $20.42 | 1,368,838 | 04-25-2024 |
$21.13 | $21.42 | $21.13 | $21.58 | $21.13 | 1,378,275 | 04-24-2024 |
$21.41 | $21.15 | $21.41 | $21.77 | $20.99 | 1,210,791 | 04-23-2024 |
$21.02 | $21.28 | $21.02 | $21.305 | $20.615 | 1,224,617 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flywire Corporation Company Name:
FLYW Stock Symbol:
NASDAQ Market:
BOSTON, May 14, 2024 (GLOBE NEWSWIRE) -- Today, Flywire Corporation (Flywire) (Nasdaq: FLYW) a global payments enablement and software company, announced that it has strengthened its offerings for students and institutions with the expanded availability of its third-party invoicing soluti...
2024-05-08 18:16:00 ET The market wasn't willing to take flight with financial software company Flywire (NASDAQ: FLYW) on Wednesday. After the company published its latest set of quarterly results after market hours the previous day, investors assertively traded out of the stock. It...
Shares of Upstart Holdings, Inc. (NASDAQ:UPST) fell sharply during Wednesday's session after the company reported first-quarter financial resu...