home / stock / flyw / flyw short

FLYW Short Information, Flywire Corporation

Stock Information
Company Name: Flywire Corporation
Stock Symbol: FLYW
Market: NASDAQ
Website: flywire.com
Menu
FLYW FLYW Quote FLYW Short FLYW News FLYW Articles FLYW Message Board
Get FLYW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,767,074
Total Actual Volume 28,273,947
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$17.83
Close:$18.91
High:$18.935
Volume:2,167,013
Short Volume:283,007
Short Percentage:13.06%
Stock Date:2024-07-15
Open:$17.57
Close:$17.61
High:$17.95
Volume:1,157,309
Short Volume:123,234
Short Percentage:10.65%
Stock Date:2024-07-12
Open:$17.21
Close:$17.37
High:$17.72
Volume:1,301,692
Short Volume:171,298
Short Percentage:13.16%
Stock Date:2024-07-11
Open:$16.79
Close:$16.98
High:$17
Volume:1,270,904
Short Volume:161,616
Short Percentage:12.72%
Stock Date:2024-07-10
Open:$16.48
Close:$16.3
High:$16.48
Volume:1,028,032
Short Volume:195,268
Short Percentage:18.99%
Stock Date:2024-07-09
Open:$16.42
Close:$16.48
High:$17.31
Volume:1,552,307
Short Volume:210,856
Short Percentage:13.58%
Stock Date:2024-07-08
Open:$16.15
Close:$16.3
High:$16.34
Volume:547,752
Short Volume:79,839
Short Percentage:14.58%
Stock Date:2024-07-05
Open:$15.93
Close:$16.03
High:$16.085
Volume:486,534
Short Volume:64,111
Short Percentage:13.18%
Stock Date:2024-07-03
Open:$15.95
Close:$15.97
High:$16.125
Volume:305,204
Short Volume:58,407
Short Percentage:19.14%
Stock Date:2024-07-02
Open:$15.73
Close:$15.92
High:$15.955
Volume:696,745
Short Volume:82,242
Short Percentage:11.80%
Stock Date:2024-07-01
Open:$16.45
Close:$15.63
High:$16.505
Volume:1,140,542
Short Volume:121,626
Short Percentage:10.66%
Stock Date:2024-06-28
Open:$16.51
Close:$16.39
High:$16.57
Volume:3,597,970
Short Volume:151,285
Short Percentage:4.20%
Stock Date:2024-06-27
Open:$16.05
Close:$16.55
High:$16.57
Volume:970,685
Short Volume:132,021
Short Percentage:13.60%
Stock Date:2024-06-26
Open:$15.75
Close:$15.96
High:$16.01
Volume:1,159,304
Short Volume:114,871
Short Percentage:9.91%
Stock Date:2024-06-25
Open:$16.28
Close:$15.88
High:$16.49
Volume:1,006,874
Short Volume:100,245
Short Percentage:9.96%
Stock Date:2024-06-24
Open:$16.31
Close:$16.35
High:$16.55
Volume:1,250,685
Short Volume:116,443
Short Percentage:9.31%
Stock Date:2024-06-21
Open:$16.12
Close:$16.26
High:$16.29
Volume:2,327,391
Short Volume:106,303
Short Percentage:4.57%
Stock Date:2024-06-20
Open:$15.24
Close:$16.075
High:$16.33
Volume:3,423,823
Short Volume:203,917
Short Percentage:5.96%
Stock Date:2024-06-18
Open:$15.72
Close:$15.39
High:$15.95
Volume:1,991,121
Short Volume:163,613
Short Percentage:8.22%
Stock Date:2024-06-17
Open:$16.02
Close:$15.76
High:$16.16
Volume:892,060
Short Volume:126,872
Short Percentage:14.22%