home / stock / flyw / flyw short

FLYW Short Information, Flywire Corporation

Stock Information
Company Name: Flywire Corporation
Stock Symbol: FLYW
Market: NASDAQ
Menu
FLYW FLYW Quote FLYW Short FLYW News FLYW Articles FLYW Message Board
Get FLYW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,033,411
Total Actual Volume 47,422,069
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$16.85
Close:$16.6
High:$16.85
Volume:794,228
Short Volume:170,708
Short Percentage:21.49%
Stock Date:2024-05-16
Open:$16.72
Close:$16.78
High:$16.93
Volume:998,793
Short Volume:254,296
Short Percentage:25.46%
Stock Date:2024-05-15
Open:$17.21
Close:$16.86
High:$17.36
Volume:1,666,970
Short Volume:306,721
Short Percentage:18.40%
Stock Date:2024-05-14
Open:$17.47
Close:$16.82
High:$17.56
Volume:1,462,081
Short Volume:276,201
Short Percentage:18.89%
Stock Date:2024-05-13
Open:$17.63
Close:$17.21
High:$17.9
Volume:1,569,636
Short Volume:275,974
Short Percentage:17.58%
Stock Date:2024-05-10
Open:$17.73
Close:$17.59
High:$17.96
Volume:2,369,303
Short Volume:374,432
Short Percentage:15.80%
Stock Date:2024-05-09
Open:$17.41
Close:$17.68
High:$18.11
Volume:8,527,710
Short Volume:848,425
Short Percentage:9.95%
Stock Date:2024-05-08
Open:$16.89
Close:$17.24
High:$17.31
Volume:11,780,750
Short Volume:1,408,764
Short Percentage:11.96%
Stock Date:2024-05-07
Open:$20.18
Close:$20.54
High:$20.83
Volume:3,751,584
Short Volume:431,881
Short Percentage:11.51%
Stock Date:2024-05-06
Open:$19.89
Close:$20.01
High:$20.525
Volume:2,438,718
Short Volume:253,098
Short Percentage:10.38%
Stock Date:2024-05-03
Open:$20.69
Close:$19.81
High:$20.745
Volume:1,297,521
Short Volume:90,919
Short Percentage:7.01%
Stock Date:2024-05-02
Open:$20.6
Close:$20.25
High:$20.62
Volume:1,214,892
Short Volume:119,325
Short Percentage:9.82%
Stock Date:2024-05-01
Open:$20.51
Close:$20.4
High:$21.12
Volume:1,465,092
Short Volume:170,827
Short Percentage:11.66%
Stock Date:2024-04-30
Open:$20.33
Close:$20.5
High:$20.6497
Volume:1,341,834
Short Volume:129,781
Short Percentage:9.67%
Stock Date:2024-04-29
Open:$21
Close:$20.66
High:$21
Volume:850,039
Short Volume:89,288
Short Percentage:10.50%
Stock Date:2024-04-26
Open:$20.68
Close:$20.79
High:$21.04
Volume:710,397
Short Volume:69,937
Short Percentage:9.84%
Stock Date:2024-04-25
Open:$20.71
Close:$20.55
High:$20.83
Volume:1,368,838
Short Volume:138,123
Short Percentage:10.09%
Stock Date:2024-04-24
Open:$21.42
Close:$21.13
High:$21.58
Volume:1,378,275
Short Volume:330,870
Short Percentage:24.01%
Stock Date:2024-04-23
Open:$21.15
Close:$21.41
High:$21.77
Volume:1,210,791
Short Volume:104,335
Short Percentage:8.62%
Stock Date:2024-04-22
Open:$21.28
Close:$21.02
High:$21.305
Volume:1,224,617
Short Volume:189,506
Short Percentage:15.47%