FM Quote, Trading Chart, iShares MSCI Frontier 100 Fund

home / stock / fm / fm quote

Stock Information
Company Name: iShares MSCI Frontier 100 Fund
Stock Symbol: FM
Market: NYSE
Menu
FM FM Quote FM Short FM News FM Articles FM Message Board
Get FM Alerts

News, Short Squeeze, Breakout and More Instantly...
FM Quote
Last:$27.19
Change Percent:0.0%
Open:$27.12
Previous Close:$27.19
High:$27.25
Low:$27.12
Volume:57,505
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FM Chart
Last Twenty Trading Days
Date:2025-01-06
Open:$27.12
Close:$27.19
High:$27.25
Low:$27.12
Volume:57,505
Date:2025-01-03
Open:$27.15
Close:$27.08
High:$27.24
Low:$27.08
Volume:27,345
Date:2025-01-02
Open:$27.18
Close:$27.09
High:$27.1991
Low:$27.09
Volume:93,269
Date:2025-01-01
Open:$27.16
Close:$27.14
High:$27.2199
Low:$27.1
Volume:124,307
Date:2024-12-31
Open:$27.16
Close:$27.14
High:$27.2199
Low:$27.1
Volume:124,307
Date:2024-12-30
Open:$27.05
Close:$27.24
High:$27.24
Low:$27.05
Volume:52,008
Date:2024-12-27
Open:$27.12
Close:$27.13
High:$27.25
Low:$27.12
Volume:265,567
Date:2024-12-26
Open:$27.04
Close:$27.13
High:$27.2
Low:$27.04
Volume:66,419
Date:2024-12-25
Open:$27.07
Close:$27.12
High:$27.16
Low:$27.07
Volume:26,681
Date:2024-12-24
Open:$27.07
Close:$27.12
High:$27.16
Low:$27.07
Volume:26,681
Date:2024-12-23
Open:$27.14
Close:$27.14
High:$27.15
Low:$27.07
Volume:24,790
Date:2024-12-20
Open:$27.15
Close:$27.16
High:$27.17
Low:$27.13
Volume:45,831
Date:2024-12-19
Open:$27.15
Close:$27.11
High:$27.22
Low:$27.11
Volume:43,350
Date:2024-12-18
Open:$27.11
Close:$27.169
High:$27.2
Low:$27.11
Volume:23,220
Date:2024-12-17
Open:$27.26
Close:$27.11
High:$27.26
Low:$27.11
Volume:24,799
Date:2024-12-16
Open:$27.61
Close:$27.66
High:$27.67
Low:$27.61
Volume:27,253
Date:2024-12-13
Open:$27.61
Close:$27.633
High:$27.65
Low:$27.6049
Volume:11,787
Date:2024-12-12
Open:$27.6
Close:$27.65
High:$27.65
Low:$27.6
Volume:11,981
Date:2024-12-11
Open:$27.7
Close:$27.64
High:$27.7
Low:$27.6038
Volume:7,696
Date:2024-12-10
Open:$27.59
Close:$27.6253
High:$27.68
Low:$27.59
Volume:18,002