Ad
FM Quote Trading Chart iShares MSCI Frontier 100 Fund
Quote | iShares MSCI Frontier 100 Fund (NYSE:FM)
| Last: | $27.19 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $27.12 |
| Close: | $27.19 |
| High: | $27.25 |
| Low: | $27.12 |
| Volume: | 57,505 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
FM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.19 | $27.12 | $27.19 | $27.25 | $27.12 | 57,505 | 01-06-2025 |
| $27.08 | $27.15 | $27.08 | $27.24 | $27.08 | 27,345 | 01-03-2025 |
| $27.09 | $27.18 | $27.09 | $27.1991 | $27.09 | 93,269 | 01-02-2025 |
| $27.14 | $27.16 | $27.14 | $27.2199 | $27.1 | 124,307 | 01-01-2025 |
| $27.14 | $27.16 | $27.14 | $27.2199 | $27.1 | 124,307 | 12-31-2024 |
| $27.24 | $27.05 | $27.24 | $27.24 | $27.05 | 52,008 | 12-30-2024 |
| $27.13 | $27.12 | $27.13 | $27.25 | $27.12 | 265,567 | 12-27-2024 |
| $27.13 | $27.04 | $27.13 | $27.2 | $27.04 | 66,419 | 12-26-2024 |
| $27.12 | $27.07 | $27.12 | $27.16 | $27.07 | 26,681 | 12-25-2024 |
| $27.12 | $27.07 | $27.12 | $27.16 | $27.07 | 26,681 | 12-24-2024 |
| $27.14 | $27.14 | $27.14 | $27.15 | $27.07 | 24,790 | 12-23-2024 |
| $27.16 | $27.15 | $27.16 | $27.17 | $27.13 | 45,831 | 12-20-2024 |
| $27.11 | $27.15 | $27.11 | $27.22 | $27.11 | 43,350 | 12-19-2024 |
| $27.169 | $27.11 | $27.169 | $27.2 | $27.11 | 23,220 | 12-18-2024 |
| $27.11 | $27.26 | $27.11 | $27.26 | $27.11 | 24,799 | 12-17-2024 |
| $27.66 | $27.61 | $27.66 | $27.67 | $27.61 | 27,253 | 12-16-2024 |
| $27.633 | $27.61 | $27.633 | $27.65 | $27.6049 | 11,787 | 12-13-2024 |
| $27.65 | $27.6 | $27.65 | $27.65 | $27.6 | 11,981 | 12-12-2024 |
| $27.64 | $27.7 | $27.64 | $27.7 | $27.6038 | 7,696 | 12-11-2024 |
| $27.6253 | $27.59 | $27.6253 | $27.68 | $27.59 | 18,002 | 12-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI Frontier 100 Fund Company Name:
FM Stock Symbol:
NYSE Market:
0.0% G/L:
$27.19 Last:
57,505 Volume:
$27.12 Open:
$27.19 Close:
Ad
-
2024-11-01 14:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-10-10 23:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-09-30 05:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...