FM Quote, Trading Chart, iShares MSCI Frontier 100 Fund

$32.425 Last:

-0.72% Change Percent:

$32.47 Open:

$32.425 Previous Close:

$32.65 High:

$32.37 Low:

34,047 Volume:

06/18/2021 04:43:47 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-18	32.47	32.425	32.65	32.37	34,047
2021-06-17	32.79	32.66	32.8	32.46	49,112
2021-06-16	32.73	32.67	32.78	32.61	66,213
2021-06-15	32.87	32.73	32.87	32.65	17,856
2021-06-14	32.6	32.74	32.765	32.6	29,567
2021-06-11	32.61	32.6	32.74	32.51	20,419
2021-06-10	32.51	32.45	32.6109	32	53,970
2021-06-09	32.61	32.66	32.78	32.53	29,718
2021-06-08	32.71	32.7	32.84	32.46	21,528
2021-06-07	32.82	32.81	32.9	32.7	64,823
2021-06-04	32.78	32.91	32.94	32.68	38,470
2021-06-03	32.48	32.56	32.68	32.42	55,988
2021-06-02	32.45	32.55	32.66	32.25	47,268
2021-06-01	32.34	32.37	32.45	32.0777	147,455
2021-05-31	31.92	32.14	32.14	31.76	68,798
2021-05-28	31.92	32.14	32.14	31.76	68,797
2021-05-27	31.95	31.76	32.06	31.49	48,577
2021-05-26	32.02	31.92	32.225	31.75	217,136
2021-05-25	32.28	32.08	32.5	31.9	27,650
2021-05-24	32.04	32.03	32.07	31.87	37,204

Stock Information

iShares MSCI Frontier 100 Fund Company Name:

FM Stock Symbol:

NYSE Market:

FM FM Quote FM Short FM News FM Articles FM Message Board

Get FM Alerts

News, Short Squeeze, Breakout and More Instantly...