FM Short Information, iShares MSCI Frontier 100 Fund
Stock Information
| Company Name: |
iShares MSCI Frontier 100 Fund |
| Stock Symbol: |
FM |
| Market: |
NYSE |
Get FM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,055 |
| Total Actual Volume |
5,450,220 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $27.7 |
| Close: | $27.76 |
| High: | $27.79 |
| Volume: | 200,307 |
| Short Volume: | 51 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $27.68 |
| Close: | $27.69 |
| High: | $27.74 |
| Volume: | 390,966 |
| Short Volume: | 402 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $27.65 |
| Close: | $27.69 |
| High: | $27.75 |
| Volume: | 646,379 |
| Short Volume: | 382 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $27.44 |
| Close: | $27.46 |
| High: | $27.5 |
| Volume: | 95,308 |
| Short Volume: | 455 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-27 |
| Open: | $27.41 |
| Close: | $27.42 |
| High: | $27.45 |
| Volume: | 580,083 |
| Short Volume: | 19 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $27.35 |
| Close: | $27.45 |
| High: | $27.46 |
| Volume: | 222,230 |
| Short Volume: | 906 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-25 |
| Open: | $27.42 |
| Close: | $27.45 |
| High: | $27.47 |
| Volume: | 120,413 |
| Short Volume: | 1,233 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-24 |
| Open: | $27.26 |
| Close: | $27.4 |
| High: | $27.44 |
| Volume: | 349,558 |
| Short Volume: | 1,047 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-21 |
| Open: | $27.21 |
| Close: | $27.38 |
| High: | $27.43 |
| Volume: | 404,116 |
| Short Volume: | 200 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $27.41 |
| Close: | $27.4 |
| High: | $27.475 |
| Volume: | 464,132 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $27.45 |
| Close: | $27.53 |
| High: | $27.57 |
| Volume: | 133,630 |
| Short Volume: | 843 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-17 |
| Open: | $27.19 |
| Close: | $27.45 |
| High: | $27.5 |
| Volume: | 343,173 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-13 |
| Open: | $27.61 |
| Close: | $27.65 |
| High: | $27.71 |
| Volume: | 334,410 |
| Short Volume: | 3,708 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-12 |
| Open: | $27.59 |
| Close: | $27.71 |
| High: | $27.71 |
| Volume: | 116,259 |
| Short Volume: | 1,104 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-11 |
| Open: | $27.67 |
| Close: | $27.51 |
| High: | $27.67 |
| Volume: | 277,613 |
| Short Volume: | 211 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $28.31 |
| Close: | $28.38 |
| High: | $28.44 |
| Volume: | 573,689 |
| Short Volume: | 381 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $28.69 |
| Close: | $28.53 |
| High: | $28.725 |
| Volume: | 53,175 |
| Short Volume: | 218 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-06 |
| Open: | $28.55 |
| Close: | $28.66 |
| High: | $28.73 |
| Volume: | 69,752 |
| Short Volume: | 538 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-05 |
| Open: | $28.47 |
| Close: | $28.55 |
| High: | $28.55 |
| Volume: | 42,515 |
| Short Volume: | 23 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $28.43 |
| Close: | $28.38 |
| High: | $28.44 |
| Volume: | 32,512 |
| Short Volume: | 234 |
| Short Percentage: | 0.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.