FMCC Quote, Trading Chart, Freddie Mac

home / stock / fmcc / fmcc quote

Stock Information
Company Name: Freddie Mac
Stock Symbol: FMCC
Market: OTC
Website: freddiemac.com
Menu
FMCC FMCC Quote FMCC Short FMCC News FMCC Articles FMCC Message Board
Get FMCC Alerts

News, Short Squeeze, Breakout and More Instantly...
FMCC Quote
Last:$1.31
Change Percent:0.0%
Open:$1.39
Previous Close:$1.31
High:$1.39
Low:$1.29
Volume:1,118,016
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FMCC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.39
Close:$1.31
High:$1.39
Low:$1.29
Volume:1,118,016
Date:2024-07-18
Open:$1.37
Close:$1.39
High:$1.41
Low:$1.32
Volume:1,456,267
Date:2024-07-17
Open:$1.42
Close:$1.365
High:$1.44
Low:$1.36
Volume:1,531,939
Date:2024-07-16
Open:$1.39
Close:$1.42
High:$1.47
Low:$1.39
Volume:2,121,939
Date:2024-07-15
Open:$1.33
Close:$1.4
High:$1.45
Low:$1.32
Volume:3,476,216
Date:2024-07-12
Open:$1.25
Close:$1.27
High:$1.3
Low:$1.25
Volume:1,402,003
Date:2024-07-11
Open:$1.26
Close:$1.27
High:$1.3
Low:$1.23
Volume:1,638,262
Date:2024-07-10
Open:$1.28
Close:$1.26
High:$1.31
Low:$1.25
Volume:737,357
Date:2024-07-09
Open:$1.31
Close:$1.3
High:$1.35
Low:$1.27
Volume:2,123,640
Date:2024-07-08
Open:$1.38
Close:$1.31
High:$1.38
Low:$1.31
Volume:838,041
Date:2024-07-05
Open:$1.36
Close:$1.35
High:$1.38
Low:$1.31
Volume:803,681
Date:2024-07-04
Open:$1.305
Close:$1.36
High:$1.36
Low:$1.25
Volume:980,249
Date:2024-07-03
Open:$1.305
Close:$1.36
High:$1.36
Low:$1.25
Volume:980,249
Date:2024-07-02
Open:$1.35
Close:$1.31
High:$1.39
Low:$1.26
Volume:1,323,161
Date:2024-07-01
Open:$1.35
Close:$1.36
High:$1.45
Low:$1.35
Volume:2,708,102
Date:2024-06-28
Open:$1.27
Close:$1.35
High:$1.38
Low:$1.25
Volume:3,077,797
Date:2024-06-27
Open:$1.22
Close:$1.245
High:$1.28
Low:$1.21
Volume:1,463,878
Date:2024-06-26
Open:$1.19
Close:$1.25
High:$1.25
Low:$1.18
Volume:632,538
Date:2024-06-25
Open:$1.2
Close:$1.17
High:$1.246
Low:$1.15
Volume:1,589,636
Date:2024-06-24
Open:$1.08
Close:$1.195
High:$1.22
Low:$1.08
Volume:1,989,706