home / stock / fmcc / fmcc quote
Last: | $1.35 |
---|---|
Change Percent: | 1.23% |
Open: | $1.6 |
Close: | $1.35 |
High: | $1.64 |
Low: | $1.34 |
Volume: | 6,168,590 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.6 | $1.35 | $1.64 | $1.34 | 6,168,590 | 03-28-2024 |
$1.62 | $1.69 | $1.62 | $1.75 | $1.61 | 3,185,027 | 03-27-2024 |
$1.68 | $1.65 | $1.68 | $1.74 | $1.62 | 3,347,464 | 03-26-2024 |
$1.618 | $1.54 | $1.618 | $1.66 | $1.52 | 2,300,499 | 03-25-2024 |
$1.56 | $1.68 | $1.56 | $1.7 | $1.45 | 5,802,867 | 03-22-2024 |
$1.67 | $1.5 | $1.67 | $1.68 | $1.48 | 7,277,980 | 03-21-2024 |
$1.47 | $1.38 | $1.47 | $1.48 | $1.37 | 3,978,034 | 03-20-2024 |
$1.36 | $1.32 | $1.36 | $1.38 | $1.31 | 2,461,262 | 03-19-2024 |
$1.31 | $1.23 | $1.31 | $1.34 | $1.23 | 2,853,465 | 03-18-2024 |
$1.23 | $1.24 | $1.23 | $1.25 | $1.23 | 1,008,314 | 03-15-2024 |
$1.23 | $1.22 | $1.23 | $1.26 | $1.2 | 1,401,494 | 03-14-2024 |
$1.206 | $1.15 | $1.206 | $1.22 | $1.15 | 514,150 | 03-13-2024 |
$1.17 | $1.26 | $1.17 | $1.26 | $1.15 | 2,612,667 | 03-12-2024 |
$1.2475 | $1.19 | $1.2475 | $1.27 | $1.18 | 3,665,244 | 03-11-2024 |
$1.172 | $1.09 | $1.172 | $1.22 | $1.09 | 3,725,333 | 03-08-2024 |
$1.12 | $1.1 | $1.12 | $1.13 | $1.076 | 1,345,841 | 03-07-2024 |
$1.1 | $1.09 | $1.1 | $1.1 | $1.07 | 895,436 | 03-06-2024 |
$1.09 | $1.08 | $1.09 | $1.09 | $1.06 | 954,070 | 03-05-2024 |
$1.07 | $1.08 | $1.07 | $1.09 | $1.05 | 1,087,633 | 03-04-2024 |
$1.08 | $1.09 | $1.08 | $1.1 | $1.08 | 788,633 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MCLEAN, Va., March 25, 2024 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) today posted to its website its Monthly Volume Summary for February 2024, which provides information on Freddie Mac’s mortgage-related portfolios, securities issuance, risk management, delinquencies, debt act...
MCLEAN, Va., March 21, 2024 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) today released the results of its Primary Mortgage Market Survey ® (PMMS ® ), showing the 30-year fixed-rate mortgage (FRM) averaged 6.87 percent. “After decreasing for a couple ...
LAS VEGAS, March 19, 2024 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) and Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data, today announced they’re working together to bring greater loan quality to the mortgage origination process ...