home / stock / fnko / fnko short

FNKO Short Information, Funko Inc.

Stock Information
Company Name: Funko Inc.
Stock Symbol: FNKO
Market: NASDAQ
Website: funko.com
Menu
FNKO FNKO Quote FNKO Short FNKO News FNKO Articles FNKO Message Board
Get FNKO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,378,059
Total Actual Volume 11,420,888
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$9.27
Close:$9.27
High:$9.3
Volume:437,443
Short Volume:62,685
Short Percentage:14.33%
Stock Date:2024-07-03
Open:$9.38
Close:$9.34
High:$9.46
Volume:155,788
Short Volume:23,139
Short Percentage:14.85%
Stock Date:2024-07-02
Open:$9.24
Close:$9.38
High:$9.4
Volume:237,700
Short Volume:39,625
Short Percentage:16.67%
Stock Date:2024-07-01
Open:$9.74
Close:$9.28
High:$9.765
Volume:498,149
Short Volume:68,838
Short Percentage:13.82%
Stock Date:2024-06-28
Open:$9.64
Close:$9.76
High:$9.89
Volume:1,712,831
Short Volume:36,701
Short Percentage:2.14%
Stock Date:2024-06-27
Open:$9.6
Close:$9.56
High:$9.6241
Volume:297,288
Short Volume:44,757
Short Percentage:15.06%
Stock Date:2024-06-26
Open:$9.25
Close:$9.49
High:$9.61
Volume:459,579
Short Volume:77,420
Short Percentage:16.85%
Stock Date:2024-06-25
Open:$9.62
Close:$9.25
High:$9.72
Volume:952,174
Short Volume:207,495
Short Percentage:21.79%
Stock Date:2024-06-24
Open:$10.21
Close:$9.68
High:$10.265
Volume:652,066
Short Volume:145,273
Short Percentage:22.28%
Stock Date:2024-06-21
Open:$10.12
Close:$10.22
High:$10.42
Volume:820,951
Short Volume:93,279
Short Percentage:11.36%
Stock Date:2024-06-20
Open:$10.3
Close:$10.14
High:$10.53
Volume:641,149
Short Volume:95,052
Short Percentage:14.83%
Stock Date:2024-06-18
Open:$10.4
Close:$10.39
High:$10.52
Volume:473,309
Short Volume:71,323
Short Percentage:15.07%
Stock Date:2024-06-17
Open:$10.33
Close:$10.48
High:$10.51
Volume:389,117
Short Volume:48,942
Short Percentage:12.58%
Stock Date:2024-06-14
Open:$10.22
Close:$10.41
High:$10.4499
Volume:295,289
Short Volume:37,664
Short Percentage:12.75%
Stock Date:2024-06-13
Open:$10.33
Close:$10.35
High:$10.49
Volume:348,437
Short Volume:39,481
Short Percentage:11.33%
Stock Date:2024-06-12
Open:$10
Close:$10.33
High:$10.39
Volume:660,024
Short Volume:72,329
Short Percentage:10.96%
Stock Date:2024-06-11
Open:$9.71
Close:$9.72
High:$9.75
Volume:358,859
Short Volume:42,694
Short Percentage:11.90%
Stock Date:2024-06-10
Open:$9.55
Close:$9.73
High:$9.81
Volume:342,623
Short Volume:34,929
Short Percentage:10.19%
Stock Date:2024-06-07
Open:$9.58
Close:$9.5
High:$9.68
Volume:1,167,051
Short Volume:68,268
Short Percentage:5.85%
Stock Date:2024-06-06
Open:$9.57
Close:$9.68
High:$9.83
Volume:521,061
Short Volume:68,165
Short Percentage:13.08%