home / stock / fnko / fnko short

FNKO Short Information, Funko Inc.

Stock Information
Company Name: Funko Inc.
Stock Symbol: FNKO
Market: NASDAQ
Website: funko.com
Menu
FNKO FNKO Quote FNKO Short FNKO News FNKO Articles FNKO Message Board
Get FNKO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,639,723
Total Actual Volume 9,253,944
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$6.21
Close:$6.2
High:$6.37
Volume:338,468
Short Volume:53,610
Short Percentage:15.84%
Stock Date:2024-04-25
Open:$6.12
Close:$6.21
High:$6.24
Volume:701,383
Short Volume:236,260
Short Percentage:33.68%
Stock Date:2024-04-24
Open:$6.1
Close:$6.18
High:$6.2694
Volume:458,435
Short Volume:100,002
Short Percentage:21.81%
Stock Date:2024-04-23
Open:$6.16
Close:$6.11
High:$6.365
Volume:651,494
Short Volume:111,535
Short Percentage:17.12%
Stock Date:2024-04-22
Open:$6.09
Close:$6.18
High:$6.26
Volume:512,785
Short Volume:130,885
Short Percentage:25.52%
Stock Date:2024-04-19
Open:$5.99
Close:$6.01
High:$6.12
Volume:529,927
Short Volume:96,887
Short Percentage:18.28%
Stock Date:2024-04-18
Open:$5.74
Close:$6.03
High:$6.355
Volume:627,329
Short Volume:113,188
Short Percentage:18.04%
Stock Date:2024-04-17
Open:$5.47
Close:$5.71
High:$5.735
Volume:336,282
Short Volume:69,196
Short Percentage:20.58%
Stock Date:2024-04-16
Open:$5.44
Close:$5.45
High:$5.54
Volume:390,140
Short Volume:64,844
Short Percentage:16.62%
Stock Date:2024-04-15
Open:$5.6
Close:$5.53
High:$5.68
Volume:391,857
Short Volume:70,415
Short Percentage:17.97%
Stock Date:2024-04-12
Open:$5.8
Close:$5.64
High:$5.8
Volume:516,326
Short Volume:86,977
Short Percentage:16.85%
Stock Date:2024-04-11
Open:$5.73
Close:$5.8
High:$5.87
Volume:420,153
Short Volume:42,190
Short Percentage:10.04%
Stock Date:2024-04-10
Open:$5.86
Close:$5.75
High:$5.99
Volume:798,748
Short Volume:103,220
Short Percentage:12.92%
Stock Date:2024-04-09
Open:$5.74
Close:$5.7
High:$5.86
Volume:253,411
Short Volume:23,366
Short Percentage:9.22%
Stock Date:2024-04-08
Open:$5.8
Close:$5.73
High:$5.845
Volume:285,231
Short Volume:48,333
Short Percentage:16.95%
Stock Date:2024-04-05
Open:$5.75
Close:$5.73
High:$5.8
Volume:564,831
Short Volume:76,809
Short Percentage:13.60%
Stock Date:2024-04-04
Open:$6.14
Close:$5.81
High:$6.16
Volume:388,611
Short Volume:59,953
Short Percentage:15.43%
Stock Date:2024-04-03
Open:$6.06
Close:$6.07
High:$6.13
Volume:178,025
Short Volume:10,750
Short Percentage:6.04%
Stock Date:2024-04-02
Open:$6.04
Close:$6.13
High:$6.18
Volume:465,330
Short Volume:70,541
Short Percentage:15.16%
Stock Date:2024-04-01
Open:$6.3
Close:$6.17
High:$6.33
Volume:445,178
Short Volume:70,762
Short Percentage:15.90%