FNKO Quote, Trading Chart, Funko Inc.

home / stock / fnko / fnko quote

Stock Information
Company Name: Funko Inc.
Stock Symbol: FNKO
Market: NASDAQ
Website: funko.com
Menu
FNKO FNKO Quote FNKO Short FNKO News FNKO Articles FNKO Message Board
Get FNKO Alerts

News, Short Squeeze, Breakout and More Instantly...
FNKO Quote
Last:$6.2
Change Percent:0.0%
Open:$6.21
Previous Close:$6.2
High:$6.37
Low:$6.175
Volume:338,468
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNKO Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$6.21
Close:$6.2
High:$6.37
Low:$6.175
Volume:338,468
Date:2024-04-25
Open:$6.12
Close:$6.21
High:$6.24
Low:$5.91
Volume:701,383
Date:2024-04-24
Open:$6.1
Close:$6.18
High:$6.2694
Low:$6.08
Volume:458,435
Date:2024-04-23
Open:$6.16
Close:$6.11
High:$6.365
Low:$6.1
Volume:651,494
Date:2024-04-22
Open:$6.09
Close:$6.18
High:$6.26
Low:$6
Volume:512,785
Date:2024-04-19
Open:$5.99
Close:$6.01
High:$6.12
Low:$5.8
Volume:529,927
Date:2024-04-18
Open:$5.74
Close:$6.03
High:$6.355
Low:$5.73
Volume:627,329
Date:2024-04-17
Open:$5.47
Close:$5.71
High:$5.735
Low:$5.455
Volume:336,282
Date:2024-04-16
Open:$5.44
Close:$5.45
High:$5.54
Low:$5.36
Volume:390,140
Date:2024-04-15
Open:$5.6
Close:$5.53
High:$5.68
Low:$5.43
Volume:391,857
Date:2024-04-12
Open:$5.8
Close:$5.64
High:$5.8
Low:$5.52
Volume:516,326
Date:2024-04-11
Open:$5.73
Close:$5.8
High:$5.87
Low:$5.63
Volume:420,153
Date:2024-04-10
Open:$5.86
Close:$5.75
High:$5.99
Low:$5.65
Volume:798,748
Date:2024-04-09
Open:$5.74
Close:$5.7
High:$5.86
Low:$5.69
Volume:253,411
Date:2024-04-08
Open:$5.8
Close:$5.73
High:$5.845
Low:$5.65
Volume:285,231
Date:2024-04-05
Open:$5.75
Close:$5.73
High:$5.8
Low:$5.56
Volume:564,831
Date:2024-04-04
Open:$6.14
Close:$5.81
High:$6.16
Low:$5.73
Volume:388,611
Date:2024-04-03
Open:$6.06
Close:$6.07
High:$6.13
Low:$6.035
Volume:178,025
Date:2024-04-02
Open:$6.04
Close:$6.13
High:$6.18
Low:$6.04
Volume:465,330
Date:2024-04-01
Open:$6.3
Close:$6.17
High:$6.33
Low:$6.09
Volume:445,178