FNY Quote, Trading Chart, First Trust Mid Cap Growth AlphaDEX Fund

home / stock / fny / fny quote

Stock Information
Company Name: First Trust Mid Cap Growth AlphaDEX Fund
Stock Symbol: FNY
Market: NASDAQ
Menu
FNY FNY Quote FNY Short FNY News FNY Articles FNY Message Board
Get FNY Alerts

News, Short Squeeze, Breakout and More Instantly...
FNY Quote
Last:$73.1566
Change Percent:0.21%
Open:$72.77
Previous Close:$73.1566
High:$73.1566
Low:$72.77
Volume:6,624
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$72.77
Close:$73.1566
High:$73.1566
Low:$72.77
Volume:6,624
Date:2024-07-01
Open:$73.97
Close:$72.9208
High:$74.03
Low:$72.72
Volume:78,275
Date:2024-06-28
Open:$73.77
Close:$73.58
High:$73.93
Low:$73.095
Volume:6,736
Date:2024-06-27
Open:$73.0821
Close:$73.55
High:$73.55
Low:$72.92
Volume:6,214
Date:2024-06-26
Open:$72.9017
Close:$72.86
High:$73.1
Low:$72.72
Volume:28,907
Date:2024-06-25
Open:$72.7301
Close:$73.077
High:$73.077
Low:$72.7301
Volume:1,526
Date:2024-06-24
Open:$72.9866
Close:$73.12
High:$73.5437
Low:$72.9866
Volume:3,847
Date:2024-06-21
Open:$73.03
Close:$72.9132
High:$73.03
Low:$72.265
Volume:6,075
Date:2024-06-20
Open:$73.31
Close:$72.87
High:$73.36
Low:$72.6441
Volume:6,038
Date:2024-06-19
Open:$72.905
Close:$73.19
High:$73.34
Low:$72.905
Volume:25,978
Date:2024-06-18
Open:$72.905
Close:$73.19
High:$73.34
Low:$72.905
Volume:25,978
Date:2024-06-17
Open:$71.97
Close:$72.84
High:$72.87
Low:$71.8301
Volume:8,759
Date:2024-06-14
Open:$72.47
Close:$71.9791
High:$72.47
Low:$71.8293
Volume:1,611
Date:2024-06-13
Open:$73.72
Close:$73.1
High:$73.72
Low:$72.6104
Volume:6,854
Date:2024-06-12
Open:$74.03
Close:$73.74
High:$74.4701
Low:$73.62
Volume:6,453
Date:2024-06-11
Open:$72.0946
Close:$72.382
High:$72.4991
Low:$72.04
Volume:3,127
Date:2024-06-10
Open:$71.87
Close:$72.74
High:$72.77
Low:$71.87
Volume:6,846
Date:2024-06-07
Open:$72.44
Close:$72.34
High:$72.7753
Low:$72.27
Volume:5,184
Date:2024-06-06
Open:$73.46
Close:$72.99
High:$73.61
Low:$72.81
Volume:4,918
Date:2024-06-05
Open:$72.55
Close:$73.38
High:$73.38
Low:$72.55
Volume:89,458