FNY Quote, Trading Chart, First Trust Mid Cap Growth AlphaDEX Fund

home / stock / fny / fny quote

Stock Information
Company Name: First Trust Mid Cap Growth AlphaDEX Fund
Stock Symbol: FNY
Market: NASDAQ
Menu
FNY FNY Quote FNY Short FNY News FNY Articles FNY Message Board
Get FNY Alerts

News, Short Squeeze, Breakout and More Instantly...
FNY Quote
Last:$96.51
Change Percent:0.87%
Open:$96.795
Previous Close:$95.6751
High:$96.795
Low:$95.9601
Volume:2,506
Last Trade Date Time:03/04/2026 12:18:08 pm
Quotes are delayed by 15 to 20 minutes.
FNY Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$96.795
Close:$95.6751
High:$96.795
Low:$95.9601
Volume:2,506
Date:2026-03-03
Open:$95.1
Close:$97.5699
High:$95.6751
Low:$93.6824
Volume:8,114
Date:2026-03-02
Open:$96.24
Close:$96.6
High:$97.5699
Low:$96.24
Volume:3,529
Date:2026-02-27
Open:$97.08
Close:$97.2
High:$97.21
Low:$96.55
Volume:21,712
Date:2026-02-26
Open:$97.74
Close:$97.64
High:$98.4145
Low:$97.2
Volume:19,924
Date:2026-02-25
Open:$97.9283
Close:$96.94
High:$97.9283
Low:$97.18
Volume:25,543
Date:2026-02-24
Open:$96.12
Close:$95.565
High:$97.065
Low:$96.12
Volume:3,248
Date:2026-02-23
Open:$96.58
Close:$97.04
High:$96.7902
Low:$95.49
Volume:6,036
Date:2026-02-20
Open:$97.3202
Close:$96.855
High:$97.76
Low:$96.695
Volume:35,651
Date:2026-02-19
Open:$96.74
Close:$97.92
High:$96.9349
Low:$96.6
Volume:5,538
Date:2026-02-18
Open:$96.9
Close:$96.29
High:$98.11
Low:$96.9
Volume:3,027
Date:2026-02-17
Open:$95.73
Close:$96.1368
High:$96.5899
Low:$95.44
Volume:5,162
Date:2026-02-16
Open:$95.43
Close:$96.685
High:$96.7399
Low:$94.77
Volume:7,548
Date:2026-02-13
Open:$95.43
Close:$95.1384
High:$96.7399
Low:$94.77
Volume:4,852
Date:2026-02-12
Open:$97.56
Close:$96.875
High:$97.78
Low:$95.075
Volume:44,938
Date:2026-02-11
Open:$98.22
Close:$98.51
High:$98.22
Low:$96.26
Volume:7,892
Date:2026-02-10
Open:$97.99
Close:$98.1301
High:$98.51
Low:$97.99
Volume:6,719
Date:2026-02-09
Open:$97.13
Close:$96.81
High:$98.3696
Low:$97.13
Volume:27,223
Date:2026-02-06
Open:$95.32
Close:$94.65
High:$96.8796
Low:$95.32
Volume:5,631
Date:2026-02-05
Open:$93.41
Close:$93.09
High:$94.65
Low:$93.41
Volume:5,175