Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.9422 |
|---|---|
| Change Percent: | 0.27% |
| Open: | $107.78 |
| Close: | $107.655 |
| High: | $107.9422 |
| Low: | $106.93 |
| Volume: | 6,424 |
| Last Trade Date Time: | 06/18/2026 03:39:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.9422 | $107.78 | $107.655 | $107.9422 | $106.93 | 6,424 | 06-19-2026 |
| $107.655 | $107.78 | $108.0499 | $107.78 | $106.93 | 4,117 | 06-18-2026 |
| $108.0499 | $106.89 | $107.26 | $108.0499 | $106.89 | 3,745 | 06-17-2026 |
| $107.26 | $107.4 | $107.595 | $108.0911 | $106.878 | 4,398 | 06-16-2026 |
| $107.595 | $107.93 | $106.3515 | $107.93 | $107.15 | 8,380 | 06-15-2026 |
| $106.3515 | $105.33 | $102.6499 | $106.72 | $104.94 | 22,699 | 06-12-2026 |
| $102.6499 | $102.21 | $101.86 | $103.075 | $102.21 | 3,697 | 06-11-2026 |
| $101.86 | $103.04 | $101.775 | $104.1181 | $101.86 | 6,088 | 06-10-2026 |
| $101.775 | $103.59 | $102.6018 | $103.59 | $101.47 | 2,666 | 06-09-2026 |
| $102.6018 | $103.44 | $102.74 | $103.44 | $102.4102 | 5,144 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.