home / stock / ford / ford short

FORD Short Information, Forward Industries Inc.

Stock Information
Company Name: Forward Industries Inc.
Stock Symbol: FORD
Market: NASDAQ
Website: forwardindustries.com
Menu
FORD FORD Quote FORD Short FORD News FORD Articles FORD Message Board
Get FORD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,174,887
Total Actual Volume 4,187,183
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$4.19
Close:$4.198
High:$4.45
Volume:57,717
Short Volume:10,627
Short Percentage:18.41%
Stock Date:2024-07-25
Open:$4.26
Close:$4.24
High:$4.5
Volume:103,289
Short Volume:44,618
Short Percentage:43.20%
Stock Date:2024-07-24
Open:$4.34
Close:$4.22
High:$4.3818
Volume:15,578
Short Volume:2,925
Short Percentage:18.78%
Stock Date:2024-07-23
Open:$3.9
Close:$4.36
High:$4.5
Volume:69,998
Short Volume:26,492
Short Percentage:37.85%
Stock Date:2024-07-22
Open:$4
Close:$3.91
High:$4.0051
Volume:17,460
Short Volume:4,245
Short Percentage:24.31%
Stock Date:2024-07-19
Open:$4.37
Close:$4.06
High:$4.37
Volume:18,492
Short Volume:6,246
Short Percentage:33.78%
Stock Date:2024-07-18
Open:$4.49
Close:$4.42
High:$4.49
Volume:21,627
Short Volume:8,506
Short Percentage:39.33%
Stock Date:2024-07-17
Open:$4.37
Close:$4.44
High:$4.53
Volume:50,561
Short Volume:15,423
Short Percentage:30.50%
Stock Date:2024-07-16
Open:$4.1
Close:$4.2673
High:$4.59
Volume:119,017
Short Volume:36,424
Short Percentage:30.60%
Stock Date:2024-07-15
Open:$4.62
Close:$4.16
High:$4.62
Volume:31,512
Short Volume:2,954
Short Percentage:9.37%
Stock Date:2024-07-12
Open:$3.98
Close:$4.76
High:$4.76
Volume:132,776
Short Volume:12,082
Short Percentage:9.10%
Stock Date:2024-07-11
Open:$3.92
Close:$4.7001
High:$8.29
Volume:3,353,543
Short Volume:960,283
Short Percentage:28.63%
Stock Date:2024-07-10
Open:$3.82
Close:$3.91
High:$4.1365
Volume:29,759
Short Volume:11,174
Short Percentage:37.55%
Stock Date:2024-07-09
Open:$3.81
Close:$3.87
High:$4.1999
Volume:8,282
Short Volume:931
Short Percentage:11.24%
Stock Date:2024-07-08
Open:$3.67
Close:$3.93
High:$4.05
Volume:18,743
Short Volume:5,365
Short Percentage:28.62%
Stock Date:2024-07-05
Open:$3.55
Close:$3.72
High:$3.98
Volume:20,088
Short Volume:4,469
Short Percentage:22.25%
Stock Date:2024-07-03
Open:$4.34
Close:$3.65
High:$4.49
Volume:46,985
Short Volume:3,624
Short Percentage:7.71%
Stock Date:2024-07-02
Open:$4.52
Close:$4.45
High:$4.7462
Volume:8,897
Short Volume:545
Short Percentage:6.13%
Stock Date:2024-07-01
Open:$4.69
Close:$4.74
High:$4.85
Volume:30,935
Short Volume:8,137
Short Percentage:26.30%
Stock Date:2024-06-28
Open:$4.22
Close:$4.76
High:$4.78
Volume:31,924
Short Volume:9,817
Short Percentage:30.75%