home / stock / ford / ford short

FORD Short Information, Forward Industries Inc.

Stock Information
Company Name: Forward Industries Inc.
Stock Symbol: FORD
Market: NASDAQ
Website: forwardindustries.com
Menu
FORD FORD Quote FORD Short FORD News FORD Articles FORD Message Board
Get FORD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 37,734
Total Actual Volume 475,481
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$0.522
Close:$0.491
High:$0.522
Volume:10,392
Short Volume:286
Short Percentage:2.75%
Stock Date:2024-05-30
Open:$0.4812
Close:$0.51
High:$0.549
Volume:31,626
Short Volume:3,086
Short Percentage:9.76%
Stock Date:2024-05-29
Open:$0.541
Close:$0.5204
High:$0.541
Volume:4,872
Short Volume:1,184
Short Percentage:24.30%
Stock Date:2024-05-28
Open:$0.552
Close:$0.5275
High:$0.552
Volume:29,922
Short Volume:9,996
Short Percentage:33.41%
Stock Date:2024-05-24
Open:$0.5301
Close:$0.5324
High:$0.55
Volume:6,451
Short Volume:634
Short Percentage:9.83%
Stock Date:2024-05-23
Open:$0.55
Close:$0.54
High:$0.55
Volume:221,262
Short Volume:3,705
Short Percentage:1.67%
Stock Date:2024-05-22
Open:$0.54
Close:$0.5354
High:$0.5402
Volume:4,049
Short Volume:123
Short Percentage:3.04%
Stock Date:2024-05-21
Open:$0.5508
Close:$0.5404
High:$0.5508
Volume:15,759
Short Volume:2,157
Short Percentage:13.69%
Stock Date:2024-05-20
Open:$0.523
Close:$0.5508
High:$0.555
Volume:10,521
Short Volume:231
Short Percentage:2.20%
Stock Date:2024-05-17
Open:$0.53
Close:$0.523
High:$0.5599
Volume:6,446
Short Volume:1,123
Short Percentage:17.42%
Stock Date:2024-05-16
Open:$0.525
Close:$0.540103
High:$0.55
Volume:7,498
Short Volume:491
Short Percentage:6.55%
Stock Date:2024-05-15
Open:$0.529
Close:$0.529
High:$0.535
Volume:16,111
Short Volume:1,920
Short Percentage:11.92%
Stock Date:2024-05-14
Open:$0.5373
Close:$0.5314
High:$0.5425
Volume:23,868
Short Volume:8,191
Short Percentage:34.32%
Stock Date:2024-05-13
Open:$0.5199
Close:$0.5143
High:$0.554
Volume:41,466
Short Volume:2,533
Short Percentage:6.11%
Stock Date:2024-05-10
Open:$0.539
Close:$0.5258
High:$0.56
Volume:4,043
Short Volume:762
Short Percentage:18.85%
Stock Date:2024-05-09
Open:$0.52
Close:$0.5328
High:$0.559
Volume:14,368
Short Volume:277
Short Percentage:1.93%
Stock Date:2024-05-08
Open:$0.559
Close:$0.528
High:$0.56
Volume:6,533
Short Volume:193
Short Percentage:2.95%
Stock Date:2024-05-07
Open:$0.52
Close:$0.528
High:$0.55
Volume:9,067
Short Volume:564
Short Percentage:6.22%
Stock Date:2024-05-06
Open:$0.523
Close:$0.5177
High:$0.55
Volume:4,690
Short Volume:171
Short Percentage:3.65%
Stock Date:2024-05-03
Open:$0.51
Close:$0.512
High:$0.55
Volume:6,537
Short Volume:107
Short Percentage:1.64%