home / stock / ford / ford short
Short Information | Forward Industries Inc. (NASDAQ:FORD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 85,136 |
Total Actual Volume | 388,668 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,257 |
Average Short Percentage | 18.88% |
Is there a FORD Short Squeeze or Breakout about to happen?
See the FORD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $0.6272 | $0.559 | $0.6272 | $0.502 | 30,825 | 3,995 | 12.96% |
04-24-2024 | $0.4971 | $0.5114 | $0.54 | $0.4872 | 18,694 | 3,819 | 20.43% |
04-23-2024 | $0.515 | $0.5 | $0.520001 | $0.5 | 8,606 | 1,473 | 17.12% |
04-22-2024 | $0.518 | $0.519 | $0.54 | $0.5 | 9,451 | 899 | 9.51% |
04-19-2024 | $0.506 | $0.501 | $0.54 | $0.5 | 7,078 | 275 | 3.89% |
04-18-2024 | $0.48 | $0.54 | $0.54 | $0.48 | 13,820 | 675 | 4.88% |
04-17-2024 | $0.53 | $0.501 | $0.54 | $0.5005 | 9,548 | 2,241 | 23.47% |
04-16-2024 | $0.546 | $0.53 | $0.546 | $0.5 | 10,300 | 1,131 | 10.98% |
04-15-2024 | $0.54 | $0.535 | $0.54 | $0.53 | 25,798 | 9,552 | 37.03% |
04-12-2024 | $0.569 | $0.5344 | $0.569 | $0.5344 | 3,380 | 433 | 12.81% |
04-11-2024 | $0.541 | $0.5376 | $0.569 | $0.5344 | 26,751 | 6,320 | 23.63% |
04-10-2024 | $0.5525 | $0.5545 | $0.5799 | $0.54 | 25,701 | 11,854 | 46.12% |
04-08-2024 | $0.55 | $0.5773 | $0.6191 | $0.55 | 20,663 | 1,658 | 8.02% |
04-05-2024 | $0.5778 | $0.5689 | $0.5778 | $0.56 | 8,834 | 1,130 | 12.79% |
04-04-2024 | $0.5985 | $0.5778 | $0.5985 | $0.5682 | 10,801 | 3,686 | 34.13% |
04-03-2024 | $0.5699 | $0.57 | $0.62 | $0.5699 | 9,839 | 2,684 | 27.28% |
04-02-2024 | $0.5548 | $0.5737 | $0.5887 | $0.5515 | 25,817 | 3,178 | 12.31% |
04-01-2024 | $0.5882 | $0.566 | $0.605 | $0.562026 | 25,907 | 2,393 | 9.24% |
03-28-2024 | $0.6 | $0.6074 | $0.62 | $0.55 | 17,271 | 3,540 | 20.5% |
03-27-2024 | $0.582 | $0.5823 | $0.58595 | $0.55 | 79,584 | 24,200 | 30.41% |
News, Short Squeeze, Breakout and More Instantly...
Forward Industries Inc. Company Name:
FORD Stock Symbol:
NASDAQ Market:
Forward Industries Inc. Website:
Jim Farley-led Ford Motor Company (NYSE:F) has caught the attention of investors and market analysts alike with its recent stock performance, signa...
The ex-chief of Ford Motor Company (NYSE:F), Mark Fields, recently highlighted the strength of established automakers in the shift to electric vehi...
Ford Motor Company (NYSE:F) has reported a significant increase in its monthly hybrid vehicle sales. This has caught the attention of investors and...