FRD Quote, Trading Chart, Friedman Industries Inc.

home / stock / frd / frd quote

Stock Information
Company Name: Friedman Industries Inc.
Stock Symbol: FRD
Market: NYSE
Menu
FRD FRD Quote FRD Short FRD News FRD Articles FRD Message Board
Get FRD Alerts

News, Short Squeeze, Breakout and More Instantly...
FRD Quote
Last:$14.51
Change Percent:-0.13%
Open:$15.12
Previous Close:$14.51
High:$15.1899
Low:$14.19
Volume:25,275
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRD Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$15.12
Close:$14.51
High:$15.1899
Low:$14.19
Volume:25,275
Date:2024-06-28
Open:$15.7
Close:$15.1
High:$15.9057
Low:$15.1
Volume:27,499
Date:2024-06-27
Open:$15
Close:$15.72
High:$15.8549
Low:$15
Volume:13,426
Date:2024-06-26
Open:$14.27
Close:$15.59
High:$15.6
Low:$13.78
Volume:47,340
Date:2024-06-25
Open:$15.7
Close:$14.4
High:$15.7
Low:$14.19
Volume:31,884
Date:2024-06-24
Open:$15.86
Close:$15.51
High:$16.13
Low:$15.51
Volume:27,376
Date:2024-06-21
Open:$15.8
Close:$16.02
High:$16.25
Low:$15.6053
Volume:28,721
Date:2024-06-20
Open:$15.5
Close:$16.09
High:$16.1993
Low:$15.4
Volume:28,806
Date:2024-06-19
Open:$16.45
Close:$15.7
High:$16.45
Low:$15.42
Volume:20,604
Date:2024-06-18
Open:$16.45
Close:$15.7
High:$16.45
Low:$15.42
Volume:20,604
Date:2024-06-17
Open:$16.41
Close:$16.21
High:$16.87
Low:$16.16
Volume:27,832
Date:2024-06-14
Open:$16.31
Close:$16.86
High:$16.87
Low:$16.2
Volume:27,500
Date:2024-06-13
Open:$16.5
Close:$16.27
High:$16.8369
Low:$16.21
Volume:20,462
Date:2024-06-12
Open:$15.41
Close:$16.5
High:$16.8799
Low:$15
Volume:24,902
Date:2024-06-11
Open:$15.83
Close:$15.53
High:$16.2807
Low:$15.5
Volume:17,993
Date:2024-06-10
Open:$16.16
Close:$15.95
High:$16.2617
Low:$15.84
Volume:16,414
Date:2024-06-07
Open:$17
Close:$16.42
High:$17.05
Low:$16.2
Volume:10,341
Date:2024-06-06
Open:$17.3
Close:$17
High:$18.1
Low:$16.7979
Volume:17,412
Date:2024-06-05
Open:$17.5684
Close:$17.57
High:$17.975
Low:$17.53
Volume:10,547
Date:2024-06-04
Open:$17.62
Close:$17.62
High:$17.99
Low:$17.26
Volume:15,801