Last: | $19.46 |
---|---|
Change Percent: | 3.04% |
Open: | $18.8 |
Close: | $19.46 |
High: | $19.46 |
Low: | $18.8 |
Volume: | 22,014 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.46 | $18.8 | $19.46 | $19.46 | $18.8 | 22,014 | 04-26-2024 |
$19.39 | $19.1 | $19.39 | $19.46 | $18.7079 | 10,996 | 04-25-2024 |
$19.45 | $19.46 | $19.45 | $19.46 | $19.15 | 13,309 | 04-24-2024 |
$19.45 | $19.29 | $19.45 | $19.46 | $19.15 | 10,646 | 04-23-2024 |
$19.01 | $18.66 | $19.01 | $19.43 | $18.41 | 10,486 | 04-22-2024 |
$18.77 | $19 | $18.77 | $19.25 | $18.74 | 7,680 | 04-19-2024 |
$19 | $19.01 | $19 | $19.3399 | $18.33 | 9,906 | 04-18-2024 |
$18.81 | $18.9 | $18.81 | $19.1 | $18.09 | 28,824 | 04-17-2024 |
$18.81 | $19.31 | $18.81 | $19.42 | $18.81 | 26,804 | 04-16-2024 |
$19.14 | $19.21 | $19.14 | $19.52 | $19.14 | 15,442 | 04-15-2024 |
$19.31 | $19.2 | $19.31 | $19.4 | $19 | 34,492 | 04-12-2024 |
$19.19 | $19.07 | $19.19 | $19.19 | $18.6905 | 16,993 | 04-11-2024 |
$18.96 | $18.26 | $18.96 | $18.96 | $18.04 | 14,729 | 04-10-2024 |
$18.7 | $19.1126 | $18.7 | $19.1126 | $17.8801 | 10,624 | 04-09-2024 |
$18.97 | $19.34 | $18.97 | $19.4 | $18.97 | 9,444 | 04-08-2024 |
$19.3 | $19.2 | $19.3 | $19.46 | $18.72 | 24,050 | 04-05-2024 |
$19.1 | $18.66 | $19.1 | $19.2 | $18.66 | 35,505 | 04-04-2024 |
$18.63 | $18.31 | $18.63 | $18.8 | $18.19 | 10,300 | 04-03-2024 |
$18.55 | $18.43 | $18.55 | $18.67 | $18.08 | 15,191 | 04-02-2024 |
$18.3 | $18.4 | $18.3 | $18.5 | $18.2 | 14,597 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Friedman Industries Inc. Company Name:
FRD Stock Symbol:
NYSE Market:
Favorable Outlook for Consistent Earnings and Further Growth 209th Consecutive Quarterly Dividend Since 1972 LONGVIEW, Texas, March 21, 2024 (...
Favorable Outlook for Consistent Earnings and Further Growth 209th Consecutive Quarterly Dividend Since 1972 LONGVIEW, Texas, March 21, 2024 (GLOBE NEWSWIRE) -- The Board of Directors (the “Board”) of Friedman Industries, Incorporated, (NYSE-American: FRD) a Texas-based co...
2024-03-02 02:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...