MARKET WIRE NEWS

Friedman Industries Inc. (NASDAQ : FRD ) Quote

Share:

Quote


Last:$38.11
Change Percent: -1.05%
Open:$38.31
Close:$38.11
High:$38.59
Low:$37.98
Volume:12,408
Last Trade Date Time:11/12/2026 03:39:43 pm

Subscribe to Our Newsletter


FRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.11$38.31$38.11$38.59$37.9812,40811-12-2026
$38.515$39.46$38.515$39.875$38.4512,18311-11-2026
$39.115$37.8$39.115$39.39$37.6422,61811-10-2026
$37.5708$36.55$37.5708$38.08$35.8748,50911-09-2026
$36.92$37.01$36.92$38.5399$36.3761,73211-06-2026
$34.75$38.98$34.75$39.252$34.559253,30011-05-2026
$39.315$42.16$39.315$42.61$39.31537,26211-04-2026
$41.5401$42.01$41.5401$42.7515$41.4727,91611-03-2026
$41.7$42.59$41.7$43.5104$41.3343,49711-02-2026
$42.2702$42.52$42.2702$43.24$41.51529,12110-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account