home / stock / frgt / frgt short

FRGT Short Information, Freight Technologies, Inc.

Stock Information
Company Name: Freight Technologies, Inc.
Stock Symbol: FRGT
Market: NASDAQ
Website: fr8technologies.com
Menu
FRGT FRGT Quote FRGT Short FRGT News FRGT Articles FRGT Message Board
Get FRGT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 53,826,967
Total Actual Volume 265,564,292
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.3106
Close:$0.3325
High:$0.34
Volume:456,536
Short Volume:119,048
Short Percentage:26.08%
Stock Date:2024-07-01
Open:$0.349
Close:$0.319
High:$0.349
Volume:1,281,936
Short Volume:238,902
Short Percentage:18.64%
Stock Date:2024-06-28
Open:$0.3363
Close:$0.344
High:$0.36
Volume:1,124,439
Short Volume:340,920
Short Percentage:30.32%
Stock Date:2024-06-27
Open:$0.323
Close:$0.3225
High:$0.33
Volume:859,383
Short Volume:132,161
Short Percentage:15.38%
Stock Date:2024-06-26
Open:$0.3267
Close:$0.32
High:$0.3482
Volume:1,447,629
Short Volume:293,334
Short Percentage:20.26%
Stock Date:2024-06-25
Open:$0.3496
Close:$0.328
High:$0.3496
Volume:1,854,977
Short Volume:371,787
Short Percentage:20.04%
Stock Date:2024-06-24
Open:$0.3696
Close:$0.3341
High:$0.3696
Volume:1,706,987
Short Volume:240,111
Short Percentage:14.07%
Stock Date:2024-06-21
Open:$0.3446
Close:$0.3696
High:$0.395
Volume:3,429,047
Short Volume:884,049
Short Percentage:25.78%
Stock Date:2024-06-20
Open:$0.4002
Close:$0.3671
High:$0.409
Volume:13,436,490
Short Volume:1,836,125
Short Percentage:13.67%
Stock Date:2024-06-18
Open:$0.47
Close:$0.42
High:$0.4796
Volume:1,714,913
Short Volume:305,542
Short Percentage:17.82%
Stock Date:2024-06-17
Open:$0.5128
Close:$0.4782
High:$0.525218
Volume:1,267,817
Short Volume:116,184
Short Percentage:9.16%
Stock Date:2024-06-14
Open:$0.51
Close:$0.5054
High:$0.5493
Volume:882,217
Short Volume:132,802
Short Percentage:15.05%
Stock Date:2024-06-13
Open:$0.55
Close:$0.5291
High:$0.57
Volume:1,228,505
Short Volume:125,021
Short Percentage:10.18%
Stock Date:2024-06-12
Open:$0.509
Close:$0.5425
High:$0.6
Volume:1,708,918
Short Volume:323,079
Short Percentage:18.91%
Stock Date:2024-06-11
Open:$0.5815
Close:$0.525
High:$0.6
Volume:2,041,677
Short Volume:320,130
Short Percentage:15.68%
Stock Date:2024-06-10
Open:$0.59
Close:$0.6
High:$0.61
Volume:1,681,481
Short Volume:255,131
Short Percentage:15.17%
Stock Date:2024-06-07
Open:$0.708
Close:$0.6151
High:$0.709
Volume:5,846,356
Short Volume:832,535
Short Percentage:14.24%
Stock Date:2024-06-06
Open:$1.02
Close:$0.6899
High:$1.7
Volume:221,750,587
Short Volume:46,625,026
Short Percentage:21.03%
Stock Date:2024-06-05
Open:$0.6672
Close:$0.625043
High:$0.6797
Volume:546,104
Short Volume:47,722
Short Percentage:8.74%
Stock Date:2024-06-04
Open:$0.681
Close:$0.6839
High:$0.835
Volume:1,298,293
Short Volume:287,358
Short Percentage:22.13%