FRGT Quote, Trading Chart, Freight Technologies, Inc.

home / stock / frgt / frgt quote

Stock Information
Company Name: Freight Technologies, Inc.
Stock Symbol: FRGT
Market: NASDAQ
Menu
FRGT FRGT Quote FRGT Short FRGT News FRGT Articles FRGT Message Board
Get FRGT Alerts

News, Short Squeeze, Breakout and More Instantly...
FRGT Quote
Last:$0.7
Change Percent:-2.74%
Open:$0.75
Previous Close:$0.7
High:$0.75
Low:$0.69
Volume:359,348
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FRGT Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.75
Close:$0.7
High:$0.75
Low:$0.69
Volume:359,348
Date:2024-05-16
Open:$0.69
Close:$0.73
High:$0.7667
Low:$0.68
Volume:754,309
Date:2024-05-15
Open:$0.714
Close:$0.684
High:$0.714
Low:$0.66
Volume:242,440
Date:2024-05-14
Open:$0.63
Close:$0.6821
High:$0.7179
Low:$0.63
Volume:746,157
Date:2024-05-13
Open:$0.686
Close:$0.6371
High:$0.686
Low:$0.633
Volume:151,712
Date:2024-05-10
Open:$0.68
Close:$0.643
High:$0.737
Low:$0.63
Volume:410,138
Date:2024-05-09
Open:$0.708
Close:$0.7014
High:$0.708
Low:$0.6901
Volume:88,648
Date:2024-05-08
Open:$0.704
Close:$0.70031
High:$0.7084
Low:$0.6901
Volume:87,662
Date:2024-05-07
Open:$0.7269
Close:$0.6965
High:$0.7269
Low:$0.675
Volume:118,157
Date:2024-05-06
Open:$0.68
Close:$0.71
High:$0.7255
Low:$0.66
Volume:233,851
Date:2024-05-03
Open:$0.714
Close:$0.68
High:$0.714
Low:$0.64
Volume:320,544
Date:2024-05-02
Open:$0.758
Close:$0.6939
High:$0.77
Low:$0.672
Volume:527,450
Date:2024-05-01
Open:$0.758
Close:$0.7557
High:$0.7797
Low:$0.7171
Volume:260,266
Date:2024-04-30
Open:$0.819
Close:$0.804
High:$0.83
Low:$0.7507
Volume:830,419
Date:2024-04-29
Open:$0.9099
Close:$0.83
High:$0.9099
Low:$0.8001
Volume:1,872,007
Date:2024-04-26
Open:$1.12
Close:$0.9951
High:$1.34
Low:$0.95
Volume:29,023,073
Date:2024-04-25
Open:$0.88
Close:$0.9137
High:$1.11
Low:$0.85
Volume:2,095,759
Date:2024-04-24
Open:$0.872
Close:$0.87
High:$0.9299
Low:$0.86
Volume:127,461
Date:2024-04-23
Open:$0.915
Close:$0.9
High:$0.915
Low:$0.8639
Volume:68,880
Date:2024-04-22
Open:$0.948
Close:$0.9112
High:$0.95
Low:$0.8806
Volume:110,932