home / stock / frgt / frgt short

FRGT Short Information, Freight Technologies, Inc.

Stock Information
Company Name: Freight Technologies, Inc.
Stock Symbol: FRGT
Market: NASDAQ
Menu
FRGT FRGT Quote FRGT Short FRGT News FRGT Articles FRGT Message Board
Get FRGT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,998,027
Total Actual Volume 38,429,213
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$0.75
Close:$0.7
High:$0.75
Volume:359,348
Short Volume:59,497
Short Percentage:16.56%
Stock Date:2024-05-16
Open:$0.69
Close:$0.73
High:$0.7667
Volume:754,309
Short Volume:238,987
Short Percentage:31.68%
Stock Date:2024-05-15
Open:$0.714
Close:$0.684
High:$0.714
Volume:242,440
Short Volume:82,048
Short Percentage:33.84%
Stock Date:2024-05-14
Open:$0.63
Close:$0.6821
High:$0.7179
Volume:746,157
Short Volume:185,395
Short Percentage:24.85%
Stock Date:2024-05-13
Open:$0.686
Close:$0.6371
High:$0.686
Volume:151,712
Short Volume:39,947
Short Percentage:26.33%
Stock Date:2024-05-10
Open:$0.68
Close:$0.643
High:$0.737
Volume:410,138
Short Volume:65,262
Short Percentage:15.91%
Stock Date:2024-05-09
Open:$0.708
Close:$0.7014
High:$0.708
Volume:88,648
Short Volume:6,933
Short Percentage:7.82%
Stock Date:2024-05-08
Open:$0.704
Close:$0.70031
High:$0.7084
Volume:87,662
Short Volume:21,828
Short Percentage:24.90%
Stock Date:2024-05-07
Open:$0.7269
Close:$0.6965
High:$0.7269
Volume:118,157
Short Volume:28,778
Short Percentage:24.36%
Stock Date:2024-05-06
Open:$0.68
Close:$0.71
High:$0.7255
Volume:233,851
Short Volume:77,868
Short Percentage:33.30%
Stock Date:2024-05-03
Open:$0.714
Close:$0.68
High:$0.714
Volume:320,544
Short Volume:51,876
Short Percentage:16.18%
Stock Date:2024-05-02
Open:$0.758
Close:$0.6939
High:$0.77
Volume:527,450
Short Volume:105,854
Short Percentage:20.07%
Stock Date:2024-05-01
Open:$0.758
Close:$0.7557
High:$0.7797
Volume:260,266
Short Volume:38,244
Short Percentage:14.69%
Stock Date:2024-04-30
Open:$0.819
Close:$0.804
High:$0.83
Volume:830,419
Short Volume:140,502
Short Percentage:16.92%
Stock Date:2024-04-29
Open:$0.9099
Close:$0.83
High:$0.9099
Volume:1,872,007
Short Volume:319,321
Short Percentage:17.06%
Stock Date:2024-04-26
Open:$1.12
Close:$0.9951
High:$1.34
Volume:29,023,073
Short Volume:4,884,175
Short Percentage:16.83%
Stock Date:2024-04-25
Open:$0.88
Close:$0.9137
High:$1.11
Volume:2,095,759
Short Volume:600,441
Short Percentage:28.65%
Stock Date:2024-04-24
Open:$0.872
Close:$0.87
High:$0.9299
Volume:127,461
Short Volume:18,864
Short Percentage:14.80%
Stock Date:2024-04-23
Open:$0.915
Close:$0.9
High:$0.915
Volume:68,880
Short Volume:14,335
Short Percentage:20.81%
Stock Date:2024-04-22
Open:$0.948
Close:$0.9112
High:$0.95
Volume:110,932
Short Volume:17,872
Short Percentage:16.11%