FRHC Quote, Trading Chart, Freedom Holding Corp.

home / stock / frhc / frhc quote

Stock Information
Company Name: Freedom Holding Corp.
Stock Symbol: FRHC
Market: OTC
Menu
FRHC FRHC Quote FRHC Short FRHC News FRHC Articles FRHC Message Board
Get FRHC Alerts

News, Short Squeeze, Breakout and More Instantly...
FRHC Quote
Last:$16.10
Change Percent:0.19%
Open:$16.21
Previous Close:$16.10
High:$16.25
Low:$16.05
Volume:47,379
Last Trade Date Time:02/12/2020 04:32:02 pm
Quotes are delayed by 15 to 20 minutes.
FRHC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$16.21
Close:$16.10
High:$16.25
Low:$16.05
Volume:47,379
Date:2020-02-11
Open:$16.15
Close:$16.07
High:$16.23
Low:$16.00
Volume:91,586
Date:2020-02-10
Open:$16.24
Close:$16.18
High:$16.26
Low:$16.12
Volume:55,755
Date:2020-02-07
Open:$16.02
Close:$16.25
High:$16.25
Low:$16.00
Volume:62,353
Date:2020-02-06
Open:$15.85
Close:$16.00
High:$16.00
Low:$15.85
Volume:58,940
Date:2020-02-05
Open:$15.78
Close:$15.76
High:$15.84
Low:$15.75
Volume:41,496
Date:2020-02-04
Open:$15.49
Close:$15.50
High:$15.58
Low:$15.41
Volume:74,829
Date:2020-02-03
Open:$15.35
Close:$15.19
High:$15.43
Low:$15.17
Volume:96,407
Date:2020-01-31
Open:$15.11
Close:$15.19
High:$15.38
Low:$15.11
Volume:79,470
Date:2020-01-30
Open:$15.13
Close:$15.18
High:$15.21
Low:$15.10
Volume:26,328
Date:2020-01-29
Open:$15.45
Close:$15.28
High:$15.49
Low:$15.27
Volume:100,472
Date:2020-01-28
Open:$15.29
Close:$15.36
High:$15.40
Low:$15.28
Volume:49,778
Date:2020-01-27
Open:$15.19
Close:$15.12
High:$15.19
Low:$14.96
Volume:85,226
Date:2020-01-24
Open:$15.31
Close:$15.29
High:$15.40
Low:$15.27
Volume:55,381
Date:2020-01-23
Open:$15.40
Close:$15.27
High:$15.44
Low:$15.20
Volume:110,565
Date:2020-01-22
Open:$15.33
Close:$15.47
High:$15.49
Low:$15.20
Volume:123,319
Date:2020-01-21
Open:$14.88
Close:$15.31
High:$15.45
Low:$14.88
Volume:165,929
Date:2020-01-20
Open:$14.87
Close:$14.98
High:$14.98
Low:$14.84
Volume:83,530
Date:2020-01-17
Open:$14.87
Close:$14.98
High:$14.98
Low:$14.84
Volume:83,530
Date:2020-01-16
Open:$14.79
Close:$14.84
High:$14.89
Low:$14.69
Volume:67,478