Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $156.72 |
|---|---|
| Change Percent: | 2.57% |
| Open: | $152.49 |
| Close: | $156.72 |
| High: | $156.74 |
| Low: | $147.45 |
| Volume: | 95,911 |
| Last Trade Date Time: | 07/20/2026 03:45:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $156.72 | $152.49 | $156.72 | $156.74 | $147.45 | 95,911 | 07-20-2026 |
| $152.79 | $147.81 | $152.79 | $153.54 | $147.81 | 69,141 | 07-17-2026 |
| $149.295 | $156.74 | $149.295 | $158.49 | $148 | 98,163 | 07-16-2026 |
| $157.15 | $149.3 | $157.15 | $159.2 | $145.7 | 170,296 | 07-15-2026 |
| $142.34 | $160 | $142.34 | $163.51 | $142.34 | 97,605 | 07-14-2026 |
| $159.78 | $162.9 | $159.78 | $172.235 | $149.445 | 194,710 | 07-13-2026 |
| $164.7 | $161.52 | $164.7 | $165.41 | $155.9946 | 122,673 | 07-10-2026 |
| $159.46 | $157.03 | $159.46 | $160.86 | $152.865 | 115,958 | 07-09-2026 |
| $158.66 | $150.69 | $158.66 | $161.55 | $148.8417 | 221,718 | 07-08-2026 |
| $151.08 | $151.53 | $151.08 | $155 | $135.52 | 342,000 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.