home / stock / frhc / frhc quote
Last: | $ |
---|---|
Change Percent: | 0.19% |
Open: | $16.21 |
Close: | $16.10 |
High: | $16.25 |
Low: | $16.05 |
Volume: | 47,379 |
Last Trade Date Time: | 02/12/2020 04:32:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $16.21 | $16.10 | $16.25 | $16.05 | 47,379 | 02-12-2020 |
$ | $16.15 | $16.07 | $16.23 | $16.00 | 91,586 | 02-11-2020 |
$ | $16.24 | $16.18 | $16.26 | $16.12 | 55,755 | 02-10-2020 |
$ | $16.02 | $16.25 | $16.25 | $16.00 | 62,353 | 02-07-2020 |
$ | $15.85 | $16.00 | $16.00 | $15.85 | 58,940 | 02-06-2020 |
$ | $15.78 | $15.76 | $15.84 | $15.75 | 41,496 | 02-05-2020 |
$ | $15.49 | $15.50 | $15.58 | $15.41 | 74,829 | 02-04-2020 |
$ | $15.35 | $15.19 | $15.43 | $15.17 | 96,407 | 02-03-2020 |
$ | $15.11 | $15.19 | $15.38 | $15.11 | 79,470 | 01-31-2020 |
$ | $15.13 | $15.18 | $15.21 | $15.10 | 26,328 | 01-30-2020 |
$ | $15.45 | $15.28 | $15.49 | $15.27 | 100,472 | 01-29-2020 |
$ | $15.29 | $15.36 | $15.40 | $15.28 | 49,778 | 01-28-2020 |
$ | $15.19 | $15.12 | $15.19 | $14.96 | 85,226 | 01-27-2020 |
$ | $15.31 | $15.29 | $15.40 | $15.27 | 55,381 | 01-24-2020 |
$ | $15.40 | $15.27 | $15.44 | $15.20 | 110,565 | 01-23-2020 |
$ | $15.33 | $15.47 | $15.49 | $15.20 | 123,319 | 01-22-2020 |
$ | $14.88 | $15.31 | $15.45 | $14.88 | 165,929 | 01-21-2020 |
$ | $14.87 | $14.98 | $14.98 | $14.84 | 83,530 | 01-20-2020 |
$ | $14.87 | $14.98 | $14.98 | $14.84 | 83,530 | 01-17-2020 |
$ | $14.79 | $14.84 | $14.89 | $14.69 | 67,478 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Freedom Holding Corp. Company Name:
FRHC Stock Symbol:
OTCMKTS Market:
Freedom Capital Markets NYC Family Office Summit Attendance Also on CEO Schedule Freedom Holding Corp. (NASDAQ: FRHC) (the "Company"), a multi-national diversified financial services holding company, announced today that Timur Turlov, Chief Executive Officer and Founder, is scheduled ...
Freedom Holding Corp. (NASDAQ:FRHC) shares are trading lower Monday after assets of CEO Timor Turlov were seized by Russia’s Deposit Insuranc...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 15.6% to $0.1475 on volume of 286,845,446 shares Verb Technology Company Inc. (VERB) fell 18.6% to $0.36 on volume of 244,515,000 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.0% to $3...