FSLR Quote, Trading Chart, First Solar Inc.

home / stock / fslr / fslr quote

Stock Information
Company Name: First Solar Inc.
Stock Symbol: FSLR
Market: NASDAQ
Website: firstsolar.com
Menu
Get FSLR Alerts

News, Short Squeeze, Breakout and More Instantly...
FSLR Quote
Last:$198.69
Change Percent:-0.15%
Open:$198.8
Previous Close:$198.98
High:$202
Low:$198.38
Volume:526,155
Last Trade Date Time:03/18/2026 12:45:25 pm
Quotes are delayed by 15 to 20 minutes.
FSLR Chart
Last Twenty Trading Days
Date:2026-03-18
Open:$198.8
Close:$198.98
High:$202
Low:$198.38
Volume:526,155
Date:2026-03-17
Open:$199.53
Close:$198.27
High:$202.72
Low:$197.85
Volume:561,317
Date:2026-03-16
Open:$200.48
Close:$194.076
High:$202
Low:$197.65
Volume:461,930
Date:2026-03-13
Open:$199.43
Close:$198.21
High:$201.99
Low:$193.76
Volume:522,298
Date:2026-03-12
Open:$199.74
Close:$202.76
High:$200.9
Low:$197.5
Volume:583,285
Date:2026-03-11
Open:$197
Close:$198.4999
High:$203.18
Low:$195.31
Volume:702,105
Date:2026-03-10
Open:$195.7
Close:$192.6401
High:$199.2999
Low:$195.24
Volume:607,410
Date:2026-03-09
Open:$187.35
Close:$189.75
High:$195.5
Low:$187.1
Volume:937,624
Date:2026-03-06
Open:$188.9
Close:$190.51
High:$192.3
Low:$188.47
Volume:579,995
Date:2026-03-05
Open:$197
Close:$198.7
High:$199.16
Low:$190.26
Volume:825,518
Date:2026-03-04
Open:$196.83
Close:$198.16
High:$203.46
Low:$196.63
Volume:808,656
Date:2026-03-03
Open:$192.3
Close:$198.75
High:$199.525
Low:$191.77
Volume:716,445
Date:2026-03-02
Open:$193.1
Close:$194.64
High:$200.35
Low:$191.7929
Volume:1,114,775
Date:2026-02-27
Open:$195.97
Close:$200.29
High:$196.44
Low:$191.86
Volume:1,352,176
Date:2026-02-26
Open:$208.01
Close:$213.535
High:$211.55
Low:$200.29
Volume:2,076,977
Date:2026-02-25
Open:$197.54
Close:$246.815
High:$215.09
Low:$196.45
Volume:6,361,292
Date:2026-02-24
Open:$242.47
Close:$240.4582
High:$248.07
Low:$238.55
Volume:887,885
Date:2026-02-23
Open:$242.505
Close:$238.855
High:$247
Low:$239.75
Volume:698,227
Date:2026-02-20
Open:$232.48
Close:$232.55
High:$248.829
Low:$230
Volume:1,694,302
Date:2026-02-19
Open:$238.56
Close:$231.9
High:$242.18
Low:$232.5
Volume:1,048,776