FSLR Quote, Trading Chart, First Solar Inc.

home / stock / fslr / fslr quote

Stock Information
Company Name: First Solar Inc.
Stock Symbol: FSLR
Market: NASDAQ
Website: firstsolar.com
Menu
FSLR FSLR Quote FSLR Short FSLR News FSLR Articles FSLR Message Board
Get FSLR Alerts

News, Short Squeeze, Breakout and More Instantly...
FSLR Quote
Last:$208.17
Change Percent:2.57%
Open:$215.56
Previous Close:$208.17
High:$217.94
Low:$206.85
Volume:3,356,091
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSLR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$215.56
Close:$208.17
High:$217.94
Low:$206.85
Volume:3,356,091
Date:2024-07-16
Open:$216.9
Close:$221.25
High:$223.73
Low:$213
Volume:3,100,840
Date:2024-07-15
Open:$220.22
Close:$213.42
High:$220.36
Low:$209.21
Volume:5,197,239
Date:2024-07-12
Open:$235.7
Close:$233.24
High:$238.79
Low:$232.4
Volume:1,641,041
Date:2024-07-11
Open:$236
Close:$233.45
High:$240.96
Low:$228.37
Volume:2,479,265
Date:2024-07-10
Open:$226.87
Close:$228.57
High:$231.27
Low:$224.9
Volume:1,642,477
Date:2024-07-09
Open:$227
Close:$225.23
High:$229.78
Low:$222.7
Volume:1,572,766
Date:2024-07-08
Open:$227.96
Close:$227.12
High:$231.99
Low:$223.19
Volume:2,220,574
Date:2024-07-05
Open:$231.51
Close:$222.12
High:$233.58
Low:$220.8001
Volume:2,474,519
Date:2024-07-04
Open:$220.05
Close:$231.11
High:$231.72
Low:$216.77
Volume:3,989,501
Date:2024-07-03
Open:$220.05
Close:$231.11
High:$231.72
Low:$216.77
Volume:3,989,501
Date:2024-07-02
Open:$222.65
Close:$216.73
High:$227.54
Low:$214.37
Volume:3,188,404
Date:2024-07-01
Open:$224.75
Close:$222.71
High:$226.18
Low:$217.26
Volume:3,592,336
Date:2024-06-28
Open:$248.73
Close:$225.46
High:$248.73
Low:$225.12
Volume:6,087,910
Date:2024-06-27
Open:$245.9
Close:$249.92
High:$251.6399
Low:$243.43
Volume:1,921,209
Date:2024-06-26
Open:$256.43
Close:$247.93
High:$256.43
Low:$243.291
Volume:2,807,688
Date:2024-06-25
Open:$259.82
Close:$256.74
High:$261
Low:$255.09
Volume:1,443,731
Date:2024-06-24
Open:$256.65
Close:$261.28
High:$268.12
Low:$254.51
Volume:2,519,747
Date:2024-06-21
Open:$259.32
Close:$258.87
High:$266.5599
Low:$256.01
Volume:3,990,832
Date:2024-06-20
Open:$260
Close:$260.07
High:$262.87
Low:$253.6101
Volume:2,814,467