FSLR Quote, Trading Chart, First Solar Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	82.23	84.89	85.75	82	2,502,426
2021-02-26	80.31	81.02	82.9	78.29	3,263,894
2021-02-25	86.71	81.4	88.78	81.35	3,185,777
2021-02-24	87.32	88.03	88.04	83.03	2,601,099
2021-02-23	82.63	86.97	87.84	77.9045	3,853,870
2021-02-22	88.89	86.61	89.9899	85.91	2,834,506
2021-02-19	92.9	90.96	93.78	90.8	2,448,293
2021-02-18	92.73	91.38	93.5845	89.5631	2,634,222
2021-02-17	98.4	95.84	98.4	90.91	3,478,465
2021-02-16	101.79	98.71	102.29	97.82	1,512,478
2021-02-15	98.5	100.75	101.2399	97.18	1,472,232
2021-02-12	98.5	100.75	101.2399	97.18	1,469,441
2021-02-11	100.72	99.59	100.73	98.1	1,731,304
2021-02-10	102.72	99.88	104.99	98.14	2,288,725
2021-02-09	100.18	101.85	103.14	99.3	1,831,567
2021-02-08	98.08	100.33	101.2	97.9	1,595,322
2021-02-05	98.95	97.4	99.7973	96.165	2,303,461
2021-02-04	99.31	98.59	100.91	97.11	1,756,700
2021-02-03	98.25	98.94	99.43	96.27	1,820,450
2021-02-02	99.07	97.29	100.8899	96.6	2,226,410

Stock Information

First Solar Inc. Company Name:

FSLR Stock Symbol:

NASDAQ Market:

First Solar Inc. Website:

FSLR Quote, Trading Chart, First Solar Inc.

Get FSLR Alerts

News, Short Squeeze, Breakout and More Instantly...

FSLR - 3 Absurdly Cheap Clean Energy Stocks

Saying "cheap" anywhere near clean energy stocks seems almost impossible today. Some companies are trading at over 100 times sales, and valuations of everything from wind to solar to electric vehicles have skyrocketed with reckless abandon over the past six months. As strong as the ...
FSLR - The Fundamental Case for First Solar Inc $FSLR Using a Price Based Model

Traditionally Wall Street has used fundamental analysis to make investment decisions in stocks like First Solar Inc (NASDAQ: FSLR) but sometimes the most revealing aspect of the fundamental health of a company can be found through an observation of its price action. Price action w...
FSLR - Intersect Power Chooses Long-Term Reliability and Performance; Orders up to 2.4 GW of First Solar Series 6

SAN FRANCISCO and TEMPE, Ariz., Feb. 26, 2021 (GLOBE NEWSWIRE) -- US-headquartered First Solar , Inc. (Nasdaq: FSLR) has announced that it would supply up to 2.4 gigawatts (GW) DC of its high-performance, responsibly-manufactured , Series 6 photovoltaic (PV) sola...