home / stock / fslr / fslr quote
Last: | $177.48 |
---|---|
Change Percent: | -0.61% |
Open: | $181.2 |
Close: | $177.48 |
High: | $183.78 |
Low: | $174.93 |
Volume: | 2,081,702 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$177.48 | $181.2 | $177.48 | $183.78 | $174.93 | 2,081,702 | 04-24-2024 |
$180.1 | $177.25 | $180.1 | $183.23 | $175.656 | 1,971,450 | 04-23-2024 |
$176.28 | $175.39 | $176.28 | $178.7 | $170.25 | 2,011,988 | 04-22-2024 |
$175.04 | $179.42 | $175.04 | $179.7 | $174.14 | 3,261,030 | 04-19-2024 |
$174.29 | $178.48 | $174.29 | $179.07 | $173.19 | 1,633,891 | 04-18-2024 |
$178.01 | $175.53 | $178.01 | $183.65 | $172.41 | 3,342,952 | 04-17-2024 |
$173.08 | $174.22 | $173.08 | $175.6599 | $172.01 | 1,856,203 | 04-16-2024 |
$175.96 | $181.38 | $175.96 | $181.9999 | $175.87 | 1,614,513 | 04-15-2024 |
$182.48 | $185.66 | $182.48 | $187.88 | $181.04 | 1,912,586 | 04-12-2024 |
$184.44 | $188 | $184.44 | $188.32 | $179.59 | 1,595,082 | 04-11-2024 |
$185.29 | $179.13 | $185.29 | $185.855 | $178.71 | 2,013,062 | 04-10-2024 |
$184.7 | $181 | $184.7 | $186.93 | $180.94 | 2,011,981 | 04-09-2024 |
$179.22 | $176.52 | $179.22 | $181.9697 | $176.07 | 2,225,607 | 04-08-2024 |
$174.6 | $167.35 | $174.6 | $176.285 | $167.01 | 2,343,871 | 04-05-2024 |
$171.46 | $170.1 | $171.46 | $177.34 | $168.2 | 3,393,503 | 04-04-2024 |
$166.73 | $166.23 | $166.73 | $167.065 | $162.16 | 1,254,782 | 04-03-2024 |
$167.17 | $169.76 | $167.17 | $171.49 | $165.64 | 1,643,614 | 04-02-2024 |
$171.87 | $169.72 | $171.87 | $172.24 | $167.37 | 1,887,484 | 04-01-2024 |
$168.8 | $168.64 | $168.8 | $173.02 | $167.14 | 2,133,816 | 03-29-2024 |
$168.8 | $168.64 | $168.8 | $173.02 | $167.14 | 2,133,816 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-19 10:43:21 ET Amidst the fluctuations in the renewable energy market, First Solar (NASDAQ:FSLR) has emerged as a significant player, weathering both the highs and lows of the sector. From its remarkable ascent between July 2022 and May 2023, where it surged more than 350%, to i...
2024-04-06 05:00:00 ET In this video, Motley Fool contributors Jason Hall and Tyler Crowe take a closer look at First Solar (NASDAQ: FSLR) and Fluence Energy (NASDAQ: FLNC) . *Stock prices used were from the afternoon of April 3, 2024. The video was published on April ...
First Solar, Inc. (NASDAQ: FSLR) (the “Company”) will report financial results for the first quarter ended March 31, 2024, after the market closes on Wednesday, May 1, 2024. Conference Call Details are as follows: Date: Wednesday, May 1, 2024 Time: 4:30 PM ET ...