FSLR Quote, Trading Chart, First Solar Inc.

home / stock / fslr / fslr quote

Stock Information
Company Name: First Solar Inc.
Stock Symbol: FSLR
Market: NASDAQ
Website: firstsolar.com
Menu
Get FSLR Alerts

News, Short Squeeze, Breakout and More Instantly...
FSLR Quote
Last:$224.4
Change Percent:0.09%
Open:$224.78
Previous Close:$224.4
High:$230.959
Low:$224.02
Volume:1,572,020
Last Trade Date Time:08/14/2026 03:04:52 pm
Quotes are delayed by 15 to 20 minutes.
FSLR Chart
Last Twenty Trading Days
Date:2026-08-14
Open:$224.78
Close:$224.4
High:$230.959
Low:$224.02
Volume:1,572,020
Date:2026-08-13
Open:$223.508
Close:$224.19
High:$227.99
Low:$221.26
Volume:1,646,666
Date:2026-08-12
Open:$242.75
Close:$227.46
High:$244
Low:$224.86
Volume:2,491,383
Date:2026-08-11
Open:$249.44
Close:$241.32
High:$249.7604
Low:$238.5099
Volume:1,191,060
Date:2026-08-10
Open:$247.65
Close:$238.65
High:$251.385
Low:$233.51
Volume:2,502,824
Date:2026-08-07
Open:$259.11
Close:$251.23
High:$269.7
Low:$247.9
Volume:4,159,792
Date:2026-08-06
Open:$236.55
Close:$246.46
High:$253
Low:$233.46
Volume:2,875,718
Date:2026-08-05
Open:$236.25
Close:$241.395
High:$243.86
Low:$225.76
Volume:2,449,750
Date:2026-08-04
Open:$233.58
Close:$246.32
High:$252.1699
Low:$230.05
Volume:3,516,097
Date:2026-08-03
Open:$217.99
Close:$234.24
High:$242.18
Low:$213.55
Volume:4,219,670
Date:2026-07-31
Open:$212.78
Close:$210.565
High:$217.1274
Low:$206.39
Volume:2,620,672
Date:2026-07-30
Open:$205.298
Close:$205.395
High:$206.08
Low:$201.81
Volume:1,341,583
Date:2026-07-29
Open:$203
Close:$199.5
High:$205.8
Low:$197.35
Volume:1,029,944
Date:2026-07-28
Open:$202.11
Close:$201.77
High:$203.75
Low:$195.84
Volume:1,546,217
Date:2026-07-27
Open:$203.11
Close:$205.48
High:$206.7
Low:$199.13
Volume:1,100,072
Date:2026-07-24
Open:$205.92
Close:$202.27
High:$206.86
Low:$200.95
Volume:981,361
Date:2026-07-23
Open:$207.55
Close:$205.21
High:$209.53
Low:$203.9
Volume:805,679
Date:2026-07-22
Open:$206.42
Close:$209.68
High:$212.6863
Low:$204.94
Volume:1,145,470
Date:2026-07-21
Open:$209.76
Close:$205.24
High:$209.76
Low:$203.8
Volume:1,188,382
Date:2026-07-20
Open:$215.14
Close:$204.99
High:$215.2502
Low:$204.23
Volume:1,120,398