home / stock / fslr / fslr short

FSLR Short Information, First Solar Inc.

Stock Information
Company Name: First Solar Inc.
Stock Symbol: FSLR
Market: NASDAQ
Website: firstsolar.com
Menu
FSLR FSLR Quote FSLR Short FSLR News FSLR Articles FSLR Message Board
Get FSLR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,746,997
Total Actual Volume 59,001,342
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$215.56
Close:$208.17
High:$217.94
Volume:3,356,091
Short Volume:633,227
Short Percentage:18.87%
Stock Date:2024-07-16
Open:$216.9
Close:$221.25
High:$223.73
Volume:3,100,840
Short Volume:556,538
Short Percentage:17.95%
Stock Date:2024-07-15
Open:$220.22
Close:$213.42
High:$220.36
Volume:5,197,239
Short Volume:1,238,188
Short Percentage:23.82%
Stock Date:2024-07-12
Open:$235.7
Close:$233.24
High:$238.79
Volume:1,641,041
Short Volume:387,672
Short Percentage:23.62%
Stock Date:2024-07-11
Open:$236
Close:$233.45
High:$240.96
Volume:2,479,265
Short Volume:582,431
Short Percentage:23.49%
Stock Date:2024-07-10
Open:$226.87
Close:$228.57
High:$231.27
Volume:1,642,477
Short Volume:376,741
Short Percentage:22.94%
Stock Date:2024-07-09
Open:$227
Close:$225.23
High:$229.78
Volume:1,572,766
Short Volume:354,188
Short Percentage:22.52%
Stock Date:2024-07-08
Open:$227.96
Close:$227.12
High:$231.99
Volume:2,220,574
Short Volume:518,777
Short Percentage:23.36%
Stock Date:2024-07-05
Open:$231.51
Close:$222.12
High:$233.58
Volume:2,474,519
Short Volume:532,607
Short Percentage:21.52%
Stock Date:2024-07-03
Open:$220.05
Close:$231.11
High:$231.72
Volume:3,989,501
Short Volume:864,825
Short Percentage:21.68%
Stock Date:2024-07-02
Open:$222.65
Close:$216.73
High:$227.54
Volume:3,188,404
Short Volume:711,012
Short Percentage:22.30%
Stock Date:2024-07-01
Open:$224.75
Close:$222.71
High:$226.18
Volume:3,592,336
Short Volume:595,100
Short Percentage:16.57%
Stock Date:2024-06-28
Open:$248.73
Close:$225.46
High:$248.73
Volume:6,087,910
Short Volume:1,015,197
Short Percentage:16.68%
Stock Date:2024-06-27
Open:$245.9
Close:$249.92
High:$251.6399
Volume:1,921,209
Short Volume:359,745
Short Percentage:18.72%
Stock Date:2024-06-26
Open:$256.43
Close:$247.93
High:$256.43
Volume:2,807,688
Short Volume:541,691
Short Percentage:19.29%
Stock Date:2024-06-25
Open:$259.82
Close:$256.74
High:$261
Volume:1,443,731
Short Volume:285,132
Short Percentage:19.75%
Stock Date:2024-06-24
Open:$256.65
Close:$261.28
High:$268.12
Volume:2,519,747
Short Volume:556,755
Short Percentage:22.10%
Stock Date:2024-06-21
Open:$259.32
Close:$258.87
High:$266.5599
Volume:3,990,832
Short Volume:496,095
Short Percentage:12.43%
Stock Date:2024-06-20
Open:$260
Close:$260.07
High:$262.87
Volume:2,814,467
Short Volume:537,444
Short Percentage:19.10%
Stock Date:2024-06-18
Open:$255.29
Close:$262.37
High:$263.6999
Volume:2,960,705
Short Volume:603,632
Short Percentage:20.39%