Ad
FSLR Short Information First Solar Inc.
home / stock / fslr / fslr short
Short Information | First Solar Inc. (NASDAQ:FSLR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 21,565,769 |
| Total Actual Volume | 96,599,090 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,078,288 |
| Average Short Percentage | 23.56% |
Is there a FSLR Short Squeeze or Breakout about to happen?
See the FSLR Short Analysis for free Sign up or Login
Powered by Squeeze Report
FSLR Twenty Trading Day's Volume to Short Volume Chart
FSLR Twenty Trading Day Price Chart
FSLR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $143.71 | $143.67 | $150.75 | $141.5 | 7,610,683 | 1,515,894 | 19.92% |
| 06-17-2025 | $137.95 | $143.9 | $146.93 | $135.5 | 20,640,041 | 4,331,097 | 20.98% |
| 06-16-2025 | $176.32 | $175.25 | $177.63 | $169.63 | 4,928,925 | 794,589 | 16.12% |
| 06-13-2025 | $164.63 | $175.2 | $179.5 | $164.1 | 4,466,846 | 1,151,201 | 25.77% |
| 06-12-2025 | $167.52 | $167.83 | $168.94 | $163.76 | 2,120,753 | 514,387 | 24.25% |
| 06-11-2025 | $170 | $167.86 | $174.4308 | $166.72 | 3,617,612 | 834,227 | 23.06% |
| 06-10-2025 | $162.47 | $164.62 | $164.935 | $159.85 | 3,025,610 | 499,030 | 16.49% |
| 06-09-2025 | $167.85 | $160.16 | $168.63 | $160.09 | 2,601,396 | 713,515 | 27.43% |
| 06-06-2025 | $165.14 | $166.35 | $166.92 | $162.5 | 2,121,552 | 531,807 | 25.07% |
| 06-05-2025 | $160.65 | $163.84 | $167.2 | $157.7601 | 3,608,242 | 1,130,962 | 31.34% |
| 06-04-2025 | $159.9 | $159.81 | $163.165 | $156.25 | 3,033,834 | 922,454 | 30.41% |
| 06-03-2025 | $149.08 | $159.37 | $159.65 | $145.8935 | 4,474,557 | 1,024,222 | 22.89% |
| 06-02-2025 | $158.21 | $149.65 | $158.815 | $148.8 | 4,165,230 | 1,340,627 | 32.19% |
| 05-30-2025 | $155.75 | $158.08 | $160.64 | $154.195 | 5,258,066 | 991,875 | 18.86% |
| 05-29-2025 | $158 | $155.95 | $159.38 | $153.77 | 2,514,501 | 686,070 | 27.28% |
| 05-28-2025 | $155.505 | $156.45 | $157.33 | $153.865 | 2,221,570 | 542,884 | 24.44% |
| 05-27-2025 | $158.55 | $155.73 | $158.69 | $153.78 | 3,835,182 | 900,395 | 23.48% |
| 05-23-2025 | $154.01 | $158.38 | $161.62 | $152.59 | 3,562,490 | 955,600 | 26.82% |
| 05-22-2025 | $159.95 | $156.35 | $161 | $152.72 | 7,895,966 | 1,315,444 | 16.66% |
| 05-21-2025 | $161.645 | $163.37 | $164.82 | $159.61 | 4,896,034 | 869,489 | 17.76% |
News, Short Squeeze, Breakout and More Instantly...
First Solar Inc. Company Name:
FSLR Stock Symbol:
NASDAQ Market:
0.0% G/L:
$143.67 Last:
7,610,683 Volume:
$143.71 Open:
$143.67 Close:
First Solar Inc. Website:
Ad
-
2025-06-17 10:00:37 ET Moves in the Market: What You Need to Know Before the Opening Bell! Solar Energy Sector: Attention investors! Solar stocks are facing downward pressure as the proposed Senate tax bill aims to phase out renewable energy incentives. Companies like Enphase Energy ...
-
2025-06-06 09:59:40 ET Global %Energy investments are set to hit a record $3.3 trillion U.S. this year, with two-thirds of that money going towards clean technologies, according to a new report by the International Energy Agency (IEA). The IEA says that investors appear to be shrugg...
-
2025-05-26 16:37:55 ET Following are the Top 5 companies based on their one-day percentage change within the 'Green Energy' theme. SolarEdge Technologies, Inc. (SEDG) SEDG is trading UP for the last 1 days, and it at trading at $16.70 with volume of 7,958,909 and a one day chang...