Ad
FSLR Short Information First Solar Inc.
home / stock / fslr / fslr short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 12,902,025 |
| Total Actual Volume | 66,635,586 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 18 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 645,101 |
| Average Short Percentage | 55.71% |
Is there a FSLR Short Squeeze or Breakout about to happen?
See the FSLR Short Analysis for free Sign up or Login
Powered by Squeeze Report
FSLR Twenty Trading Day's Volume to Short Volume Chart
FSLR Twenty Trading Day Price Chart
FSLR Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 136.47 | 130.93 | 138.19 | 129.23 | 2,521,308 | 390,456 | 53.2265 |
| 2022-09-28 | 131.07 | 136.19 | 136.69 | 129.0812 | 2,936,527 | 525,703 | 57.2574 |
| 2022-09-27 | 131.47 | 132.31 | 135.81 | 129.8 | 2,809,980 | 596,037 | 64.8390 |
| 2022-09-26 | 129.9 | 128.21 | 133 | 127.6 | 2,681,225 | 455,739 | 56.4003 |
| 2022-09-23 | 128.68 | 129.85 | 130.949 | 127.07 | 3,679,685 | 663,276 | 56.6551 |
| 2022-09-22 | 135.58 | 131.77 | 136.3 | 129.555 | 2,517,014 | 481,056 | 53.4755 |
| 2022-09-21 | 134.53 | 135.57 | 140.64 | 132.39 | 3,108,132 | 667,275 | 58.5223 |
| 2022-09-20 | 136.48 | 133.31 | 137.96 | 133.11 | 1,945,593 | 336,273 | 53.5417 |
| 2022-09-19 | 135.12 | 137.04 | 138 | 134.52 | 2,163,221 | 466,867 | 62.3790 |
| 2022-09-16 | 130.81 | 135.81 | 136.45 | 130.2 | 4,924,614 | 689,408 | 55.0324 |
| 2022-09-15 | 134.62 | 132.02 | 135.6 | 131.14 | 2,510,216 | 389,753 | 52.4186 |
| 2022-09-14 | 136.21 | 135.76 | 136.49 | 133.39 | 2,676,599 | 311,854 | 35.6696 |
| 2022-09-13 | 132 | 136.76 | 140.14 | 131.56 | 3,497,575 | 737,821 | 57.2534 |
| 2022-09-12 | 134.62 | 136.79 | 137.07 | 132.66 | 2,250,585 | 390,839 | 51.1128 |
| 2022-09-09 | 138.09 | 135.82 | 138.41 | 133.41 | 3,627,324 | 634,331 | 47.5620 |
| 2022-09-08 | 137.41 | 137.53 | 139.9094 | 134.38 | 5,436,729 | 1,289,922 | 58.4729 |
| 2022-09-07 | 127.18 | 134.8 | 135.2 | 125.57 | 4,356,568 | 901,131 | 62.9246 |
| 2022-09-06 | 126.2 | 127.6 | 129.73 | 124.1703 | 3,036,920 | 660,161 | 54.2135 |
| 2022-09-01 | 124.53 | 127.84 | 128.9844 | 123.73 | 3,850,543 | 984,856 | 63.1950 |
| 2022-08-31 | 124.97 | 127.55 | 129.89 | 124.09 | 6,105,228 | 1,329,267 | 60.1431 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips We’re in the midst of a bear market. That’s something investors haven’t seen in quite some time. While many stocks are getting crushed, it does create an opportunity for patient buyers, especially with ...
-
Many stocks in the alternative energy sector jumped Monday morning. Shares of hydrogen fuel cell company Plug Power (NASDAQ: PLUG) rose as much as 3.6%, while hydrogen-powered vehicle maker Hyzon Motors (NASDAQ: HYZN) soared nearly 15% at its peak. Solar technology company ...
-
Energy stocks are a type of equity securities that are issued by companies that are involved in the energy industry. Generally, energy stocks generally fall into one of three categories: oil stocks, gas stocks, or renewable energy stocks. First, oil stocks represent companies involv...