home / stock / fslr / fslr short
Short Information | First Solar Inc. (NASDAQ:FSLR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,565,769 |
Total Actual Volume | 96,599,090 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,078,288 |
Average Short Percentage | 23.56% |
Is there a FSLR Short Squeeze or Breakout about to happen?
See the FSLR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-18-2025 | $143.71 | $143.67 | $150.75 | $141.5 | 7,610,683 | 1,515,894 | 19.92% |
06-17-2025 | $137.95 | $143.9 | $146.93 | $135.5 | 20,640,041 | 4,331,097 | 20.98% |
06-16-2025 | $176.32 | $175.25 | $177.63 | $169.63 | 4,928,925 | 794,589 | 16.12% |
06-13-2025 | $164.63 | $175.2 | $179.5 | $164.1 | 4,466,846 | 1,151,201 | 25.77% |
06-12-2025 | $167.52 | $167.83 | $168.94 | $163.76 | 2,120,753 | 514,387 | 24.25% |
06-11-2025 | $170 | $167.86 | $174.4308 | $166.72 | 3,617,612 | 834,227 | 23.06% |
06-10-2025 | $162.47 | $164.62 | $164.935 | $159.85 | 3,025,610 | 499,030 | 16.49% |
06-09-2025 | $167.85 | $160.16 | $168.63 | $160.09 | 2,601,396 | 713,515 | 27.43% |
06-06-2025 | $165.14 | $166.35 | $166.92 | $162.5 | 2,121,552 | 531,807 | 25.07% |
06-05-2025 | $160.65 | $163.84 | $167.2 | $157.7601 | 3,608,242 | 1,130,962 | 31.34% |
06-04-2025 | $159.9 | $159.81 | $163.165 | $156.25 | 3,033,834 | 922,454 | 30.41% |
06-03-2025 | $149.08 | $159.37 | $159.65 | $145.8935 | 4,474,557 | 1,024,222 | 22.89% |
06-02-2025 | $158.21 | $149.65 | $158.815 | $148.8 | 4,165,230 | 1,340,627 | 32.19% |
05-30-2025 | $155.75 | $158.08 | $160.64 | $154.195 | 5,258,066 | 991,875 | 18.86% |
05-29-2025 | $158 | $155.95 | $159.38 | $153.77 | 2,514,501 | 686,070 | 27.28% |
05-28-2025 | $155.505 | $156.45 | $157.33 | $153.865 | 2,221,570 | 542,884 | 24.44% |
05-27-2025 | $158.55 | $155.73 | $158.69 | $153.78 | 3,835,182 | 900,395 | 23.48% |
05-23-2025 | $154.01 | $158.38 | $161.62 | $152.59 | 3,562,490 | 955,600 | 26.82% |
05-22-2025 | $159.95 | $156.35 | $161 | $152.72 | 7,895,966 | 1,315,444 | 16.66% |
05-21-2025 | $161.645 | $163.37 | $164.82 | $159.61 | 4,896,034 | 869,489 | 17.76% |
News, Short Squeeze, Breakout and More Instantly...
First Solar Inc. Company Name:
FSLR Stock Symbol:
NASDAQ Market:
0.0% G/L:
$143.67 Last:
7,610,683 Volume:
$143.71 Open:
$143.67 Close:
First Solar Inc. Website:
2025-06-17 10:00:37 ET Moves in the Market: What You Need to Know Before the Opening Bell! Solar Energy Sector: Attention investors! Solar stocks are facing downward pressure as the proposed Senate tax bill aims to phase out renewable energy incentives. Companies like Enphase Energy ...
2025-06-06 09:59:40 ET Global %Energy investments are set to hit a record $3.3 trillion U.S. this year, with two-thirds of that money going towards clean technologies, according to a new report by the International Energy Agency (IEA). The IEA says that investors appear to be shrugg...
2025-05-26 16:37:55 ET Following are the Top 5 companies based on their one-day percentage change within the 'Green Energy' theme. SolarEdge Technologies, Inc. (SEDG) SEDG is trading UP for the last 1 days, and it at trading at $16.70 with volume of 7,958,909 and a one day chang...