FSLY Short Information, Fastly Inc. Class A
Stock Information
| Company Name: |
Fastly Inc. Class A |
| Stock Symbol: |
FSLY |
| Market: |
NYSE |
| Website: |
fastly.com |
Get FSLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
315,950 |
| Total Actual Volume |
52,192,903 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $8.26 |
| Close: | $8.21 |
| High: | $8.32 |
| Volume: | 2,022,616 |
| Short Volume: | 23,600 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-07-25 |
| Open: | $7.64 |
| Close: | $8.1 |
| High: | $8.22 |
| Volume: | 2,631,997 |
| Short Volume: | 37,828 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-24 |
| Open: | $7.86 |
| Close: | $7.68 |
| High: | $8.095 |
| Volume: | 2,587,691 |
| Short Volume: | 27,193 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-23 |
| Open: | $7.65 |
| Close: | $7.98 |
| High: | $8.03 |
| Volume: | 1,764,710 |
| Short Volume: | 7,647 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-22 |
| Open: | $7.8 |
| Close: | $7.65 |
| High: | $7.8372 |
| Volume: | 1,964,642 |
| Short Volume: | 11,035 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-19 |
| Open: | $7.68 |
| Close: | $7.75 |
| High: | $7.89 |
| Volume: | 3,503,584 |
| Short Volume: | 8,346 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-18 |
| Open: | $8.23 |
| Close: | $7.75 |
| High: | $8.3301 |
| Volume: | 3,546,981 |
| Short Volume: | 33,923 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-17 |
| Open: | $7.85 |
| Close: | $8.19 |
| High: | $8.36 |
| Volume: | 4,869,836 |
| Short Volume: | 23,075 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-16 |
| Open: | $7.68 |
| Close: | $7.97 |
| High: | $8.1 |
| Volume: | 4,234,263 |
| Short Volume: | 14,584 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-15 |
| Open: | $7.55 |
| Close: | $7.59 |
| High: | $7.75 |
| Volume: | 2,798,770 |
| Short Volume: | 12,704 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-12 |
| Open: | $7.59 |
| Close: | $7.44 |
| High: | $7.63 |
| Volume: | 1,885,261 |
| Short Volume: | 7,283 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-11 |
| Open: | $7.35 |
| Close: | $7.48 |
| High: | $7.65 |
| Volume: | 2,991,870 |
| Short Volume: | 11,423 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-10 |
| Open: | $7.37 |
| Close: | $7.13 |
| High: | $7.37 |
| Volume: | 2,322,704 |
| Short Volume: | 13,412 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-09 |
| Open: | $7.33 |
| Close: | $7.3 |
| High: | $7.38 |
| Volume: | 2,187,620 |
| Short Volume: | 17,073 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-08 |
| Open: | $7.49 |
| Close: | $7.37 |
| High: | $7.505 |
| Volume: | 1,498,314 |
| Short Volume: | 2,229 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $7.32 |
| Close: | $7.42 |
| High: | $7.46 |
| Volume: | 1,781,625 |
| Short Volume: | 19,758 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-03 |
| Open: | $7.21 |
| Close: | $7.4 |
| High: | $7.485 |
| Volume: | 1,299,682 |
| Short Volume: | 6,245 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-02 |
| Open: | $7.22 |
| Close: | $7.17 |
| High: | $7.29 |
| Volume: | 1,790,892 |
| Short Volume: | 9,870 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-01 |
| Open: | $7.35 |
| Close: | $7.23 |
| High: | $7.39 |
| Volume: | 2,060,565 |
| Short Volume: | 14,120 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-28 |
| Open: | $7.47 |
| Close: | $7.37 |
| High: | $7.5 |
| Volume: | 4,449,280 |
| Short Volume: | 14,602 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.