FSLY Quote, Trading Chart, Fastly Inc. Class A

home / stock / fsly / fsly quote

Stock Information
Company Name: Fastly Inc. Class A
Stock Symbol: FSLY
Market: NYSE
Menu
FSLY FSLY Quote FSLY Short FSLY News FSLY Articles FSLY Message Board
Get FSLY Alerts

News, Short Squeeze, Breakout and More Instantly...
FSLY Quote
Last:$8.7
Change Percent:0.56%
Open:$8.84
Previous Close:$8.7
High:$8.97
Low:$8.61
Volume:3,067,131
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FSLY Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$8.84
Close:$8.7
High:$8.97
Low:$8.61
Volume:3,067,131
Date:2024-05-16
Open:$8.84
Close:$8.89
High:$8.97
Low:$8.74
Volume:2,879,809
Date:2024-05-15
Open:$9.2
Close:$8.8
High:$9.26
Low:$8.67
Volume:3,764,688
Date:2024-05-14
Open:$8.8
Close:$9.07
High:$9.385
Low:$8.8
Volume:5,088,502
Date:2024-05-13
Open:$8.71
Close:$8.7
High:$8.95
Low:$8.645
Volume:2,899,090
Date:2024-05-10
Open:$8.51
Close:$8.63
High:$8.65
Low:$8.4
Volume:3,837,136
Date:2024-05-09
Open:$8.28
Close:$8.55
High:$8.635
Low:$8.27
Volume:3,565,470
Date:2024-05-08
Open:$8.4
Close:$8.31
High:$8.49
Low:$8.255
Volume:4,243,849
Date:2024-05-07
Open:$8.78
Close:$8.51
High:$8.78
Low:$8.455
Volume:5,079,689
Date:2024-05-06
Open:$8.51
Close:$8.78
High:$8.99
Low:$8.43
Volume:6,650,150
Date:2024-05-03
Open:$8.97
Close:$8.48
High:$9
Low:$8.335
Volume:9,888,475
Date:2024-05-02
Open:$8.15
Close:$8.79
High:$8.81
Low:$7.83
Volume:28,463,737
Date:2024-05-01
Open:$12.73
Close:$12.93
High:$13.355
Low:$12.58
Volume:7,990,191
Date:2024-04-30
Open:$12.75
Close:$12.65
High:$12.86
Low:$12.56
Volume:3,248,917
Date:2024-04-29
Open:$13
Close:$12.97
High:$13.24
Low:$12.89
Volume:2,922,818
Date:2024-04-26
Open:$12.58
Close:$12.95
High:$13.06
Low:$12.52
Volume:3,414,076
Date:2024-04-25
Open:$12.35
Close:$12.4
High:$12.5
Low:$12.07
Volume:4,019,588
Date:2024-04-24
Open:$13
Close:$12.83
High:$13.14
Low:$12.54
Volume:3,472,116
Date:2024-04-23
Open:$12.54
Close:$12.89
High:$13.26
Low:$12.54
Volume:2,988,030
Date:2024-04-22
Open:$12.42
Close:$12.53
High:$12.685
Low:$11.96
Volume:3,224,889