FTXN Quote, Trading Chart, First Trust Nasdaq Oil & Gas ETF

home / stock / ftxn / ftxn quote

Stock Information
Company Name: First Trust Nasdaq Oil & Gas ETF
Stock Symbol: FTXN
Market: NASDAQ
Menu
FTXN FTXN Quote FTXN Short FTXN News FTXN Articles FTXN Message Board
Get FTXN Alerts

News, Short Squeeze, Breakout and More Instantly...
FTXN Quote
Last:$35.92
Change Percent:-0.91%
Open:$35.91
Previous Close:$36.25
High:$36.07
Low:$35.82
Volume:27,772
Last Trade Date Time:03/13/2026 12:30:40 pm
Quotes are delayed by 15 to 20 minutes.
FTXN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$35.91
Close:$36.25
High:$36.07
Low:$35.82
Volume:27,772
Date:2026-03-12
Open:$35.89
Close:$35.49
High:$36.37
Low:$35.82
Volume:39,069
Date:2026-03-11
Open:$35.01
Close:$35.13
High:$35.52
Low:$35.01
Volume:68,191
Date:2026-03-10
Open:$35.13
Close:$35.47
High:$35.33
Low:$34.8301
Volume:20,820
Date:2026-03-09
Open:$35.67
Close:$35.34
High:$35.78
Low:$35.315
Volume:27,773
Date:2026-03-06
Open:$35.54
Close:$35.2
High:$35.81
Low:$35.1505
Volume:13,980
Date:2026-03-05
Open:$35.36
Close:$34.86
High:$35.57
Low:$35.2
Volume:20,044
Date:2026-03-04
Open:$34.91
Close:$35.48
High:$35.02
Low:$34.48
Volume:205,507
Date:2026-03-03
Open:$35.82
Close:$35.1726
High:$35.82
Low:$34.93
Volume:31,989
Date:2026-03-02
Open:$36.02
Close:$34.36
High:$36.02
Low:$34.9
Volume:71,921
Date:2026-02-27
Open:$34.49
Close:$34.1
High:$34.49
Low:$34.06
Volume:12,920
Date:2026-02-26
Open:$33.53
Close:$33.56
High:$34.28
Low:$33.47
Volume:55,872
Date:2026-02-25
Open:$34.18
Close:$33.95
High:$34.18
Low:$33.515
Volume:2,286
Date:2026-02-24
Open:$34.06
Close:$34.07
High:$34.06
Low:$33.6795
Volume:6,240
Date:2026-02-23
Open:$34.2
Close:$34.0299
High:$34.46
Low:$34.07
Volume:6,710
Date:2026-02-20
Open:$34.13
Close:$34.18
High:$34.13
Low:$33.86
Volume:8,745
Date:2026-02-19
Open:$34.51
Close:$33.54
High:$34.56
Low:$34.13
Volume:53,411
Date:2026-02-18
Open:$33.4
Close:$32.87
High:$33.6
Low:$33.37
Volume:12,224
Date:2026-02-17
Open:$33.53
Close:$33.3836
High:$33.53
Low:$32.6
Volume:7,033
Date:2026-02-16
Open:$32.93
Close:$33.455
High:$33.48
Low:$32.93
Volume:16,732