FTXN Quote, Trading Chart, First Trust Nasdaq Oil & Gas ETF

home / stock / ftxn / ftxn quote

Stock Information
Company Name: First Trust Nasdaq Oil & Gas ETF
Stock Symbol: FTXN
Market: NASDAQ
Menu
FTXN FTXN Quote FTXN Short FTXN News FTXN Articles FTXN Message Board
Get FTXN Alerts

News, Short Squeeze, Breakout and More Instantly...
FTXN Quote
Last:$30.86
Change Percent:-1.04%
Open:$30.97
Previous Close:$30.86
High:$31.001
Low:$30.705
Volume:80,223
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FTXN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$30.97
Close:$30.86
High:$31.001
Low:$30.705
Volume:80,223
Date:2024-06-27
Open:$30.74
Close:$30.65
High:$30.77
Low:$30.5125
Volume:587,105
Date:2024-06-26
Open:$31.09
Close:$30.8599
High:$31.09
Low:$30.7001
Volume:15,231
Date:2024-06-25
Open:$31.05
Close:$31.1133
High:$31.1159
Low:$30.8422
Volume:21,769
Date:2024-06-24
Open:$30.805
Close:$31.0728
High:$31.17
Low:$30.805
Volume:42,398
Date:2024-06-21
Open:$30.46
Close:$30.3012
High:$30.59
Low:$30.3012
Volume:38,074
Date:2024-06-20
Open:$30.18
Close:$30.51
High:$30.67
Low:$30.18
Volume:34,394
Date:2024-06-19
Open:$30.02
Close:$30.0721
High:$30.3675
Low:$30.02
Volume:35,607
Date:2024-06-18
Open:$30.02
Close:$30.0721
High:$30.3675
Low:$30.02
Volume:35,607
Date:2024-06-17
Open:$29.72
Close:$29.9172
High:$29.9986
Low:$29.7
Volume:122,714
Date:2024-06-14
Open:$30.02
Close:$29.7712
High:$30.02
Low:$29.68
Volume:73,590
Date:2024-06-13
Open:$30.31
Close:$30.06
High:$30.31
Low:$29.9199
Volume:30,962
Date:2024-06-12
Open:$30.94
Close:$30.4136
High:$30.94
Low:$30.3
Volume:27,882
Date:2024-06-11
Open:$30.45
Close:$30.65
High:$30.69
Low:$30.43
Volume:33,521
Date:2024-06-10
Open:$30.45
Close:$30.6688
High:$30.8303
Low:$30.45
Volume:15,403
Date:2024-06-07
Open:$30.33
Close:$30.3263
High:$30.64
Low:$30.3
Volume:34,788
Date:2024-06-06
Open:$30.33
Close:$30.46
High:$30.48
Low:$30.24
Volume:115,917
Date:2024-06-05
Open:$30.37
Close:$30.3069
High:$30.37
Low:$30.17
Volume:36,649
Date:2024-06-04
Open:$30.34
Close:$30.3124
High:$30.34
Low:$29.99
Volume:40,352
Date:2024-06-03
Open:$31.3
Close:$30.5764
High:$31.3
Low:$30.42
Volume:32,915