MARKET WIRE NEWS

FIRST TR ETF VI (NASDAQ : FTXN ) Quote

Share:

Quote


Last:$38.42
Change Percent: -0.52%
Open:$38.95
Close:$38.42
High:$38.95
Low:$38.315
Volume:326,432
Last Trade Date Time:09/28/2026 03:43:40 pm

Subscribe to Our Newsletter


FTXN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.42$38.95$38.42$38.95$38.315326,43209-28-2026
$38.62$38.5$38.62$38.68$38.27303,61609-25-2026
$39.04$39.2$39.04$39.49$38.8897,75509-24-2026
$39.04$38.88$39.04$39.43$38.881,753,55209-23-2026
$38.72$38.69$38.72$39.38$38.57121,38109-22-2026
$39.36$39.82$39.36$39.82$39.2592,36509-21-2026
$40.32$40.41$40.32$40.62$40.3294,28809-18-2026
$40.53$39.9$40.53$40.57$39.995,39809-17-2026
$40.22$41.26$40.22$41.26$40.1283,11809-16-2026
$41.735$41.12$41.735$41.96$41.1259,91509-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account