MARKET WIRE NEWS

FIRST TR ETF VI (NASDAQ : FTXN ) Quote

Share:

Quote


Last:$40.97
Change Percent: -0.78%
Open:$41.29
Close:$40.97
High:$41.42
Low:$40.97
Volume:43,401
Last Trade Date Time:09/03/2026 03:45:10 pm

Subscribe to Our Newsletter


FTXN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.97$41.29$40.97$41.42$40.9743,40109-03-2026
$41.2916$40.85$41.2916$41.41$40.8184,61509-02-2026
$40.9501$40.95$40.9501$41.01$40.54515,59009-01-2026
$40.37$40.5$40.37$40.6828$39.9823,79008-31-2026
$39.61$39.56$39.61$39.778$39.511,95608-28-2026
$39.7$39.24$39.7$39.84$39.138,70708-27-2026
$39.47$39.29$39.47$39.75$39.2910,28408-26-2026
$39.44$39.62$39.44$39.62$39.446,11508-25-2026
$39.89$40.06$39.89$40.2$39.562124,43508-24-2026
$40.32$40.56$40.32$40.56$40.17517,80908-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account