MARKET WIRE NEWS
$WIRE Coin from Market Wire News

FIRST TR ETF VI (NASDAQ : FTXN ) Quote

Share:

Quote


Last:$37.61
Change Percent: -0.34%
Open:$37.8536
Close:$37.61
High:$38.22
Low:$37.61
Volume:20,850
Last Trade Date Time:07/24/2026 03:40:03 pm

Subscribe to Our Newsletter


FTXN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.61$37.8536$37.61$38.22$37.6120,85007-24-2026
$37.74$38.24$37.74$38.35$37.728,15707-23-2026
$37.64$37.52$37.64$37.775$37.429912,79507-22-2026
$36.97$36.6167$36.97$36.98$36.616728,60707-21-2026
$36.77$36.35$36.77$36.93$36.3532,48707-20-2026
$36.4$36.26$36.4$36.62$36.1336,51207-17-2026
$35.84$35.855$35.84$36.12$35.8436,26207-16-2026
$35.66$35.97$35.66$35.97$35.2571,63107-15-2026
$35.95$36.23$35.95$36.23$35.61170,38307-14-2026
$35.97$35.435$35.97$36.07$35.4357,92307-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account