FUV Quote, Trading Chart, Arcimoto Inc.

home / stock / fuv / fuv quote

Stock Information
Company Name: Arcimoto Inc.
Stock Symbol: FUV
Market: NASDAQ
Website: arcimoto.com
Menu
FUV FUV Quote FUV Short FUV News FUV Articles FUV Message Board
Get FUV Alerts

News, Short Squeeze, Breakout and More Instantly...
FUV Quote
Last:$0.38
Change Percent:-5.26%
Open:$0.4
Previous Close:$0.38
High:$0.43
Low:$0.38
Volume:116,027
Last Trade Date Time:04/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FUV Chart
Last Twenty Trading Days
Date:2024-04-30
Open:$0.4
Close:$0.38
High:$0.43
Low:$0.38
Volume:116,027
Date:2024-04-29
Open:$0.41
Close:$0.4
High:$0.4187
Low:$0.3953
Volume:100,064
Date:2024-04-26
Open:$0.4
Close:$0.4094
High:$0.418
Low:$0.4
Volume:20,222
Date:2024-04-25
Open:$0.42
Close:$0.422537
High:$0.422537
Low:$0.418
Volume:47,943
Date:2024-04-24
Open:$0.42
Close:$0.4202
High:$0.43
Low:$0.4181
Volume:23,668
Date:2024-04-23
Open:$0.418
Close:$0.419
High:$0.42
Low:$0.4102
Volume:16,946
Date:2024-04-22
Open:$0.4
Close:$0.417
High:$0.42
Low:$0.4
Volume:35,712
Date:2024-04-19
Open:$0.4003
Close:$0.402
High:$0.4053
Low:$0.4
Volume:41,938
Date:2024-04-18
Open:$0.4108
Close:$0.4091
High:$0.414949
Low:$0.4004
Volume:27,170
Date:2024-04-17
Open:$0.4188
Close:$0.413685
High:$0.423
Low:$0.41
Volume:19,878
Date:2024-04-16
Open:$0.45
Close:$0.421
High:$0.45
Low:$0.4111
Volume:88,927
Date:2024-04-15
Open:$0.45
Close:$0.435499
High:$0.45
Low:$0.43
Volume:23,540
Date:2024-04-12
Open:$0.455
Close:$0.456
High:$0.462601
Low:$0.448
Volume:24,446
Date:2024-04-11
Open:$0.43
Close:$0.4531
High:$0.465
Low:$0.43
Volume:56,244
Date:2024-04-10
Open:$0.451
Close:$0.4569
High:$0.4643
Low:$0.451
Volume:9,509
Date:2024-04-09
Open:$0.4558
Close:$0.46
High:$0.4649
Low:$0.45
Volume:30,211
Date:2024-04-08
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.44
Volume:62,801
Date:2024-04-05
Open:$0.461
Close:$0.44575
High:$0.461
Low:$0.44575
Volume:48,959
Date:2024-04-04
Open:$0.4601
Close:$0.4554
High:$0.4799
Low:$0.449
Volume:78,751
Date:2024-04-03
Open:$0.51
Close:$0.46
High:$0.51
Low:$0.45
Volume:161,728