FUV Quote, Trading Chart, Arcimoto Inc.
Stock Information
Company Name: |
Arcimoto Inc. |
Stock Symbol: |
FUV |
Market: |
NASDAQ |
Website: |
arcimoto.com |
Get FUV Alerts
News, Short Squeeze, Breakout and More Instantly...
FUV Quote
Last: | $0.4094 |
Change Percent: | 5.33% |
Open: | $0.4 |
Previous Close: | $0.4094 |
High: | $0.418 |
Low: | $0.4 |
Volume: | 19,980 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
FUV Chart
Last Twenty Trading Days
Date: | 2024-04-26 |
Open: | $0.4 |
Close: | $0.4094 |
High: | $0.418 |
Low: | $0.4 |
Volume: | 19,980 |
Date: | 2024-04-25 |
Open: | $0.42 |
Close: | $0.422537 |
High: | $0.422537 |
Low: | $0.418 |
Volume: | 47,943 |
Date: | 2024-04-24 |
Open: | $0.42 |
Close: | $0.4202 |
High: | $0.43 |
Low: | $0.4181 |
Volume: | 23,668 |
Date: | 2024-04-23 |
Open: | $0.418 |
Close: | $0.419 |
High: | $0.42 |
Low: | $0.4102 |
Volume: | 16,946 |
Date: | 2024-04-22 |
Open: | $0.4 |
Close: | $0.417 |
High: | $0.42 |
Low: | $0.4 |
Volume: | 35,712 |
Date: | 2024-04-19 |
Open: | $0.4003 |
Close: | $0.402 |
High: | $0.4053 |
Low: | $0.4 |
Volume: | 41,938 |
Date: | 2024-04-18 |
Open: | $0.4108 |
Close: | $0.4091 |
High: | $0.414949 |
Low: | $0.4004 |
Volume: | 27,170 |
Date: | 2024-04-17 |
Open: | $0.4188 |
Close: | $0.413685 |
High: | $0.423 |
Low: | $0.41 |
Volume: | 19,878 |
Date: | 2024-04-16 |
Open: | $0.45 |
Close: | $0.421 |
High: | $0.45 |
Low: | $0.4111 |
Volume: | 88,927 |
Date: | 2024-04-15 |
Open: | $0.45 |
Close: | $0.435499 |
High: | $0.45 |
Low: | $0.43 |
Volume: | 23,540 |
Date: | 2024-04-12 |
Open: | $0.455 |
Close: | $0.456 |
High: | $0.462601 |
Low: | $0.448 |
Volume: | 24,446 |
Date: | 2024-04-11 |
Open: | $0.43 |
Close: | $0.4531 |
High: | $0.465 |
Low: | $0.43 |
Volume: | 56,244 |
Date: | 2024-04-10 |
Open: | $0.451 |
Close: | $0.4569 |
High: | $0.4643 |
Low: | $0.451 |
Volume: | 9,509 |
Date: | 2024-04-09 |
Open: | $0.4558 |
Close: | $0.46 |
High: | $0.4649 |
Low: | $0.45 |
Volume: | 30,211 |
Date: | 2024-04-08 |
Open: | $0.46 |
Close: | $0.46 |
High: | $0.46 |
Low: | $0.44 |
Volume: | 62,801 |
Date: | 2024-04-05 |
Open: | $0.461 |
Close: | $0.44575 |
High: | $0.461 |
Low: | $0.44575 |
Volume: | 48,959 |
Date: | 2024-04-04 |
Open: | $0.4601 |
Close: | $0.4554 |
High: | $0.4799 |
Low: | $0.449 |
Volume: | 78,751 |
Date: | 2024-04-03 |
Open: | $0.51 |
Close: | $0.46 |
High: | $0.51 |
Low: | $0.45 |
Volume: | 161,728 |
Date: | 2024-04-02 |
Open: | $0.4911 |
Close: | $0.495 |
High: | $0.495 |
Low: | $0.4601 |
Volume: | 60,525 |
Date: | 2024-04-01 |
Open: | $0.4705 |
Close: | $0.4803 |
High: | $0.4979 |
Low: | $0.47 |
Volume: | 48,163 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.