home / stock / fuv / fuv short

FUV Short Information, Arcimoto Inc.

Stock Information
Company Name: Arcimoto Inc.
Stock Symbol: FUV
Market: NASDAQ
Website: arcimoto.com
Menu
FUV FUV Quote FUV Short FUV News FUV Articles FUV Message Board
Get FUV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 157,092
Total Actual Volume 927,039
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$0.4
Close:$0.4094
High:$0.418
Volume:19,980
Short Volume:6,692
Short Percentage:33.49%
Stock Date:2024-04-25
Open:$0.42
Close:$0.422537
High:$0.422537
Volume:47,943
Short Volume:4,986
Short Percentage:10.40%
Stock Date:2024-04-24
Open:$0.42
Close:$0.4202
High:$0.43
Volume:23,668
Short Volume:6,000
Short Percentage:25.35%
Stock Date:2024-04-23
Open:$0.418
Close:$0.419
High:$0.42
Volume:16,946
Short Volume:3,749
Short Percentage:22.12%
Stock Date:2024-04-22
Open:$0.4
Close:$0.417
High:$0.42
Volume:35,712
Short Volume:6,160
Short Percentage:17.25%
Stock Date:2024-04-19
Open:$0.4003
Close:$0.402
High:$0.4053
Volume:41,938
Short Volume:3,419
Short Percentage:8.15%
Stock Date:2024-04-18
Open:$0.4108
Close:$0.4091
High:$0.414949
Volume:27,170
Short Volume:3,158
Short Percentage:11.62%
Stock Date:2024-04-17
Open:$0.4188
Close:$0.413685
High:$0.423
Volume:19,878
Short Volume:2,230
Short Percentage:11.22%
Stock Date:2024-04-16
Open:$0.45
Close:$0.421
High:$0.45
Volume:88,927
Short Volume:15,979
Short Percentage:17.97%
Stock Date:2024-04-15
Open:$0.45
Close:$0.435499
High:$0.45
Volume:23,540
Short Volume:3,096
Short Percentage:13.15%
Stock Date:2024-04-12
Open:$0.455
Close:$0.456
High:$0.462601
Volume:24,446
Short Volume:3,119
Short Percentage:12.76%
Stock Date:2024-04-11
Open:$0.43
Close:$0.4531
High:$0.465
Volume:56,244
Short Volume:9,450
Short Percentage:16.80%
Stock Date:2024-04-10
Open:$0.451
Close:$0.4569
High:$0.4643
Volume:9,509
Short Volume:899
Short Percentage:9.45%
Stock Date:2024-04-09
Open:$0.4558
Close:$0.46
High:$0.4649
Volume:30,211
Short Volume:6,341
Short Percentage:20.99%
Stock Date:2024-04-08
Open:$0.46
Close:$0.46
High:$0.46
Volume:62,801
Short Volume:12,068
Short Percentage:19.22%
Stock Date:2024-04-05
Open:$0.461
Close:$0.44575
High:$0.461
Volume:48,959
Short Volume:15,026
Short Percentage:30.69%
Stock Date:2024-04-04
Open:$0.4601
Close:$0.4554
High:$0.4799
Volume:78,751
Short Volume:8,021
Short Percentage:10.19%
Stock Date:2024-04-03
Open:$0.51
Close:$0.46
High:$0.51
Volume:161,728
Short Volume:28,649
Short Percentage:17.71%
Stock Date:2024-04-02
Open:$0.4911
Close:$0.495
High:$0.495
Volume:60,525
Short Volume:12,942
Short Percentage:21.38%
Stock Date:2024-04-01
Open:$0.4705
Close:$0.4803
High:$0.4979
Volume:48,163
Short Volume:5,108
Short Percentage:10.61%