FVRR Short Information, Fiverr International Ltd. no par value
Stock Information
Company Name: |
Fiverr International Ltd. no par value |
Stock Symbol: |
FVRR |
Market: |
NYSE |
Get FVRR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
98,669 |
Total Actual Volume |
19,754,153 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-15 |
Open: | $26.41 |
Close: | $25.67 |
High: | $26.4872 |
Volume: | 1,126,258 |
Short Volume: | 9,803 |
Short Percentage: | 0.87% |
Stock Date: | 2024-05-14 |
Open: | $25.75 |
Close: | $25.96 |
High: | $26.22 |
Volume: | 1,114,202 |
Short Volume: | 3,535 |
Short Percentage: | 0.32% |
Stock Date: | 2024-05-13 |
Open: | $23.89 |
Close: | $25.26 |
High: | $25.77 |
Volume: | 2,105,944 |
Short Volume: | 3,516 |
Short Percentage: | 0.17% |
Stock Date: | 2024-05-10 |
Open: | $23.25 |
Close: | $23.52 |
High: | $23.79 |
Volume: | 1,915,605 |
Short Volume: | 4,875 |
Short Percentage: | 0.25% |
Stock Date: | 2024-05-09 |
Open: | $22 |
Close: | $22.41 |
High: | $23.4899 |
Volume: | 2,549,373 |
Short Volume: | 9,874 |
Short Percentage: | 0.39% |
Stock Date: | 2024-05-08 |
Open: | $20.33 |
Close: | $20.32 |
High: | $20.53 |
Volume: | 1,451,847 |
Short Volume: | 15,340 |
Short Percentage: | 1.06% |
Stock Date: | 2024-05-07 |
Open: | $21.2 |
Close: | $20.95 |
High: | $21.54 |
Volume: | 596,799 |
Short Volume: | 1,018 |
Short Percentage: | 0.17% |
Stock Date: | 2024-05-06 |
Open: | $21.19 |
Close: | $21.2 |
High: | $21.31 |
Volume: | 604,476 |
Short Volume: | 2,825 |
Short Percentage: | 0.47% |
Stock Date: | 2024-05-03 |
Open: | $21.33 |
Close: | $20.99 |
High: | $21.34 |
Volume: | 764,001 |
Short Volume: | 2,410 |
Short Percentage: | 0.32% |
Stock Date: | 2024-05-02 |
Open: | $21.52 |
Close: | $20.8 |
High: | $21.53 |
Volume: | 1,020,716 |
Short Volume: | 3,897 |
Short Percentage: | 0.38% |
Stock Date: | 2024-05-01 |
Open: | $20.5 |
Close: | $20.83 |
High: | $21.56 |
Volume: | 890,375 |
Short Volume: | 6,445 |
Short Percentage: | 0.72% |
Stock Date: | 2024-04-30 |
Open: | $20.89 |
Close: | $20.51 |
High: | $20.8956 |
Volume: | 569,105 |
Short Volume: | 4,304 |
Short Percentage: | 0.76% |
Stock Date: | 2024-04-29 |
Open: | $20.98 |
Close: | $21.11 |
High: | $21.16 |
Volume: | 576,512 |
Short Volume: | 2,384 |
Short Percentage: | 0.41% |
Stock Date: | 2024-04-26 |
Open: | $20.1 |
Close: | $20.8 |
High: | $20.8 |
Volume: | 506,281 |
Short Volume: | 3,402 |
Short Percentage: | 0.67% |
Stock Date: | 2024-04-25 |
Open: | $19.84 |
Close: | $20.05 |
High: | $20.18 |
Volume: | 587,224 |
Short Volume: | 3,413 |
Short Percentage: | 0.58% |
Stock Date: | 2024-04-24 |
Open: | $20.21 |
Close: | $20.46 |
High: | $20.54 |
Volume: | 760,819 |
Short Volume: | 3,132 |
Short Percentage: | 0.41% |
Stock Date: | 2024-04-23 |
Open: | $19.49 |
Close: | $20.19 |
High: | $20.425 |
Volume: | 707,945 |
Short Volume: | 1,502 |
Short Percentage: | 0.21% |
Stock Date: | 2024-04-22 |
Open: | $19.8 |
Close: | $19.4 |
High: | $19.88 |
Volume: | 710,024 |
Short Volume: | 6,094 |
Short Percentage: | 0.86% |
Stock Date: | 2024-04-19 |
Open: | $19.68 |
Close: | $19.63 |
High: | $20.06 |
Volume: | 613,014 |
Short Volume: | 4,804 |
Short Percentage: | 0.78% |
Stock Date: | 2024-04-18 |
Open: | $20.03 |
Close: | $19.82 |
High: | $20.32 |
Volume: | 583,633 |
Short Volume: | 6,096 |
Short Percentage: | 1.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.