FVRR Quote, Trading Chart, Fiverr International Ltd. no par value

home / stock / fvrr / fvrr quote

Stock Information
Company Name: Fiverr International Ltd. no par value
Stock Symbol: FVRR
Market: NYSE
Menu
FVRR FVRR Quote FVRR Short FVRR News FVRR Articles FVRR Message Board
Get FVRR Alerts

News, Short Squeeze, Breakout and More Instantly...
FVRR Quote
Last:$25.67
Change Percent:-1.73%
Open:$26.41
Previous Close:$25.67
High:$26.4872
Low:$25.42
Volume:1,126,258
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FVRR Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$26.41
Close:$25.67
High:$26.4872
Low:$25.42
Volume:1,126,258
Date:2024-05-14
Open:$25.75
Close:$25.96
High:$26.22
Low:$25.5135
Volume:1,114,202
Date:2024-05-13
Open:$23.89
Close:$25.26
High:$25.77
Low:$23.89
Volume:2,105,944
Date:2024-05-10
Open:$23.25
Close:$23.52
High:$23.79
Low:$22.45
Volume:1,915,605
Date:2024-05-09
Open:$22
Close:$22.41
High:$23.4899
Low:$21.97
Volume:2,549,373
Date:2024-05-08
Open:$20.33
Close:$20.32
High:$20.53
Low:$19.98
Volume:1,451,847
Date:2024-05-07
Open:$21.2
Close:$20.95
High:$21.54
Low:$20.91
Volume:596,799
Date:2024-05-06
Open:$21.19
Close:$21.2
High:$21.31
Low:$20.74
Volume:604,476
Date:2024-05-03
Open:$21.33
Close:$20.99
High:$21.34
Low:$20.71
Volume:764,001
Date:2024-05-02
Open:$21.52
Close:$20.8
High:$21.53
Low:$20.27
Volume:1,020,716
Date:2024-05-01
Open:$20.5
Close:$20.83
High:$21.56
Low:$20.32
Volume:890,375
Date:2024-04-30
Open:$20.89
Close:$20.51
High:$20.8956
Low:$20.3675
Volume:569,105
Date:2024-04-29
Open:$20.98
Close:$21.11
High:$21.16
Low:$20.67
Volume:576,512
Date:2024-04-26
Open:$20.1
Close:$20.8
High:$20.8
Low:$19.8803
Volume:506,281
Date:2024-04-25
Open:$19.84
Close:$20.05
High:$20.18
Low:$19.57
Volume:587,224
Date:2024-04-24
Open:$20.21
Close:$20.46
High:$20.54
Low:$20.04
Volume:760,819
Date:2024-04-23
Open:$19.49
Close:$20.19
High:$20.425
Low:$19.4301
Volume:707,945
Date:2024-04-22
Open:$19.8
Close:$19.4
High:$19.88
Low:$19.3
Volume:710,024
Date:2024-04-19
Open:$19.68
Close:$19.63
High:$20.06
Low:$19.3
Volume:613,014
Date:2024-04-18
Open:$20.03
Close:$19.82
High:$20.32
Low:$19.723
Volume:583,633