FYBR Quote, Trading Chart, Frontier Communications Parent Inc.

home / stock / fybr / fybr quote

Stock Information
Company Name: Frontier Communications Parent Inc.
Stock Symbol: FYBR
Market: NASDAQ
Website: frontier.com
Menu
FYBR FYBR Quote FYBR Short FYBR News FYBR Articles FYBR Message Board
Get FYBR Alerts

News, Short Squeeze, Breakout and More Instantly...
FYBR Quote
Last:$25.79
Change Percent:0.5%
Open:$25.99
Previous Close:$25.79
High:$26.16
Low:$25.58
Volume:2,476,897
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FYBR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$25.99
Close:$25.79
High:$26.16
Low:$25.58
Volume:2,476,897
Date:2024-07-04
Open:$26.12
Close:$26.12
High:$26.84
Low:$26
Volume:967,112
Date:2024-07-03
Open:$26.12
Close:$26.12
High:$26.84
Low:$26
Volume:967,112
Date:2024-07-02
Open:$26.15
Close:$26.07
High:$26.24
Low:$25.825
Volume:1,189,091
Date:2024-07-01
Open:$26.13
Close:$26.06
High:$26.37
Low:$25.78
Volume:1,048,866
Date:2024-06-28
Open:$25.81
Close:$26.18
High:$26.25
Low:$25.61
Volume:2,074,483
Date:2024-06-27
Open:$25.43
Close:$25.79
High:$25.97
Low:$25.11
Volume:1,279,583
Date:2024-06-26
Open:$25.13
Close:$25.47
High:$25.57
Low:$24.975
Volume:962,061
Date:2024-06-25
Open:$25.03
Close:$25.22
High:$25.3
Low:$24.665
Volume:966,998
Date:2024-06-24
Open:$25.36
Close:$25.03
High:$25.65
Low:$24.89
Volume:1,178,837
Date:2024-06-21
Open:$25.06
Close:$25.36
High:$25.6
Low:$24.85
Volume:1,979,624
Date:2024-06-20
Open:$25.13
Close:$24.91
High:$25.61
Low:$24.78
Volume:1,568,707
Date:2024-06-19
Open:$24.71
Close:$25.13
High:$25.2995
Low:$24.71
Volume:1,181,990
Date:2024-06-18
Open:$24.71
Close:$25.13
High:$25.2995
Low:$24.71
Volume:1,181,990
Date:2024-06-17
Open:$25.05
Close:$24.71
High:$25.11
Low:$24.57
Volume:893,587
Date:2024-06-14
Open:$25.02
Close:$25.05
High:$25.18
Low:$24.68
Volume:1,093,835
Date:2024-06-13
Open:$25.51
Close:$25.41
High:$25.64
Low:$25.23
Volume:741,247
Date:2024-06-12
Open:$25.87
Close:$25.62
High:$26.47
Low:$25.53
Volume:1,179,455
Date:2024-06-11
Open:$25.46
Close:$25.29
High:$25.47
Low:$25.14
Volume:973,357
Date:2024-06-10
Open:$25.64
Close:$25.65
High:$25.94
Low:$25.11
Volume:1,141,561