home / stock / fybr / fybr quote
Last: | $22.93 |
---|---|
Change Percent: | 0.35% |
Open: | $22.54 |
Close: | $22.93 |
High: | $23.31 |
Low: | $22.25 |
Volume: | 893,823 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.93 | $22.54 | $22.93 | $23.31 | $22.25 | 893,823 | 04-26-2024 |
$22.62 | $22.24 | $22.62 | $22.79 | $21.85 | 1,248,282 | 04-25-2024 |
$22.86 | $22.78 | $22.86 | $22.925 | $21.855 | 1,171,289 | 04-24-2024 |
$22.87 | $21.88 | $22.87 | $23.08 | $21.84 | 1,463,180 | 04-23-2024 |
$21.8 | $21.84 | $21.8 | $22.11 | $21.31 | 1,304,064 | 04-22-2024 |
$21.7 | $22.79 | $21.7 | $22.79 | $21.55 | 2,557,642 | 04-19-2024 |
$22.57 | $22.75 | $22.57 | $23.47 | $22.54 | 1,498,799 | 04-18-2024 |
$22.75 | $23.76 | $22.75 | $24.04 | $22.19 | 2,092,787 | 04-17-2024 |
$23.68 | $23.67 | $23.68 | $24.055 | $23.03 | 1,606,565 | 04-16-2024 |
$23.71 | $24.92 | $23.71 | $24.93 | $23.52 | 1,978,926 | 04-15-2024 |
$23.87 | $24.3 | $23.87 | $24.3 | $23.82 | 909,850 | 04-12-2024 |
$24.4 | $23.76 | $24.4 | $24.415 | $23.16 | 917,320 | 04-11-2024 |
$23.51 | $23.5 | $23.51 | $23.52 | $22.71 | 2,085,649 | 04-10-2024 |
$24.11 | $23.78 | $24.11 | $24.26 | $23.23 | 1,207,715 | 04-09-2024 |
$23.13 | $23.11 | $23.13 | $23.47 | $22.72 | 978,609 | 04-08-2024 |
$22.74 | $23.09 | $22.74 | $23.485 | $22.62 | 1,381,878 | 04-05-2024 |
$23.3 | $24.43 | $23.3 | $24.8 | $23.15 | 1,671,741 | 04-04-2024 |
$24.22 | $23.11 | $24.22 | $24.29 | $23.06 | 1,140,294 | 04-03-2024 |
$23.17 | $23.67 | $23.17 | $23.89 | $23.16 | 1,343,754 | 04-02-2024 |
$23.93 | $24.59 | $23.93 | $24.59 | $23.83 | 1,289,741 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Frontier Communications Parent Inc. Company Name:
FYBR Stock Symbol:
NASDAQ Market:
Frontier Communications Parent Inc (NASDAQ:FYBR) shares are experiencing weakness in Thursday’s after-hours session after the company disclos...
2024-04-15 05:30:02 ET Citigroup analyst issues BUY recommendation for FYBR on April 15, 2024 03:11AM ET. FYBR was trading at $23.87 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Strong Buy, 3 - Buy...
Frontier Communications Parent, Inc. (NASDAQ:FYBR): What’s happening? Frontier Communications Parent, Inc. (NASDAQ: FYBR) (“Frontier”) today announced it will report its first-quarter 2024 financial results on Friday, May 3, 2024. When and where? Front...